American International Group, Inc. AIG
Set alert
81.90 USD +0.46 +0.56%
At close · Oct 30
81.90 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
81.31 Day range 82.50
71.89 52-week range 86.59
- YTD
- -4.27%
- 1 year
- +4.74%
- Open
- 82.14
- Prev close
- 81.44
- Mkt cap
- 42.82B
- Vol
- 3.13M
- Avg vol
- 4.07M
- EPS
- 5.46
- P/E
- 15.00
- Div yield
- 2.46%
More statistics
- Low
- 81.31
- High
- 82.50
- Forward P/E
- 9.26
- Beta
- 0.53
- Short ratio
- 2.17
- Inst. own
- 100.59%
- Dividend
- 2.00
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 76.95
- 200-d avg
- 76.77
- 1y target
- 87.70
MAX chart
Events in this range
- Jul 1, 2009Split: 0.05 for 1
- Oct 6, 2026Rating: UBS · Buy → Buy
- Oct 6, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 7, 2026Rating: Mizuho · Neutral → Neutral
- Nov 3, 2026Earnings: —; estimate 1.88; surprise —%
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| RSI: Oversold | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Oversold | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| MACD: Buy Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| RSI: Oversold | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Jan 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| SMA: Bearish | Jan 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| MACD: Sell Signal | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| RSI: Overbought | Oct 1, 1994 | 32 years ago |
| RSI: Overbought | Jan 1, 1993 | 33 years ago |
| RSI: Overbought | Jan 1, 1991 | 35 years ago |
| SMA: Bullish | Oct 1, 1990 | 36 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| RSI: Overbought | Apr 1, 1989 | 37 years ago |
| SMA: Bullish | Jul 1, 1988 | 38 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
AIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 6.70 | 6.01 | 0.00% | 11 | 18 | 92.4% | 77.00 | 0.30 | 1.80 | 0.89 | 0.00% | 4 | 7 | 70.3% | ||
| 3.60 | 5.50 | 4.20 | -14.29% | 15 | 56 | 77.7% | 78.00 | 0.15 | 1.90 | 0.70 | 0.00% | 10 | 13 | 61.3% | ||
| 3.10 | 4.00 | 3.10 | 0.00% | 20 | 22 | 54.9% | 79.00 | 0.45 | 1.05 | 0.85 | 0.00% | 5 | 108 | 53.6% | ||
| 2.45 | 3.10 | 2.74 | +17.09% | 1 | 31 | 48.5% | 80.00 | 0.20 | 1.30 | 1.02 | -11.30% | 32 | 65 | 51.1% | ||
| 1.85 | 2.95 | 2.31 | +15.50% | 4 | 36 | 59.4% | 81.00 | 1.05 | 2.10 | 1.77 | 0.00% | 19 | 35 | 60.6% | ||
| 1.30 | 1.85 | 1.70 | +25.00% | 8 | 33 | 45.3% | 82.00 | 1.35 | 3.00 | 2.20 | 0.00% | 2 | 5 | 50.7% | ||
| 0.50 | 1.35 | 1.09 | +3.81% | 2 | 9 | 43.8% | 83.00 | 1.95 | 3.70 | 2.90 | 0.00% | 113 | 106 | 52.9% | ||
| 0.40 | 1.05 | 0.75 | 0.00% | 1 | 15 | 45.3% | 84.00 | 1.25 | 4.40 | 3.60 | 0.00% | 1 | 1 | 76.5% | ||
| 0.15 | 0.75 | 0.70 | +20.69% | 3 | 24 | 44.8% | 85.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.65 | 0.40 | 0.00% | 3 | 9 | 48.7% | 86.00 | — | — | — | — | — | — | — | ||