American International Group, Inc. AIG
81.71 USD +1.18 (+1.47%)
At closeNov 4, 2026, 4:39 PM EST
81.71 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
78.36 Day range 82.45
71.89 52-week range 86.59
- YTD
- -4.49%
- 1 year
- +1.24%
AIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.59 | 0.00% | 2 | 0 | 0.0% | 77.00 | 0.00 | 0.00 | 0.10 | 0.00% | 93 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.67 | 0.00% | 3 | 0 | 0.0% | 78.00 | 0.00 | 0.00 | 0.17 | 0.00% | 964 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 6 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 0.15 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 19 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.45 | 0.00% | 89 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 107 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 0.80 | 0.00% | 92 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 29 | 0 | 1.6% | 82.00 | 0.00 | 0.00 | 2.37 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 166 | 0 | 6.3% | 83.00 | 0.00 | 0.00 | 1.53 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 23 | 0 | 12.5% | 84.00 | 0.00 | 0.00 | 4.85 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 15 | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 12.5% | 86.00 | — | — | — | — | — | — | — | ||