AIG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.20 | 6.70 | 6.01 | 0.00% | 11 | 18 | 85.5% | 77.00 | | 0.30 | 1.80 | 0.89 | 0.00% | 4 | 7 | 65.1% |
|---|
| 3.60 | 5.50 | 4.20 | -14.29% | 15 | 56 | 72.0% | 78.00 | | 0.15 | 1.90 | 0.70 | 0.00% | 10 | 13 | 56.8% |
|---|
| 3.10 | 4.00 | 3.10 | 0.00% | 20 | 22 | 50.9% | 79.00 | | 0.45 | 1.05 | 0.85 | 0.00% | 5 | 108 | 49.6% |
|---|
| 2.45 | 3.10 | 2.74 | +17.09% | 1 | 31 | 44.9% | 80.00 | | 0.20 | 1.30 | 1.02 | -11.30% | 32 | 65 | 47.3% |
|---|
| 1.85 | 2.95 | 2.31 | +15.50% | 4 | 36 | 55.0% | 81.00 | | 1.05 | 2.10 | 1.77 | 0.00% | 19 | 35 | 56.1% |
|---|
| 1.30 | 1.85 | 1.70 | +25.00% | 8 | 33 | 41.9% | 82.00 | | 1.35 | 3.00 | 2.20 | 0.00% | 2 | 5 | 65.2% |
|---|
| 0.50 | 1.35 | 1.09 | +3.81% | 2 | 9 | 40.6% | 83.00 | | 1.95 | 3.70 | 2.90 | 0.00% | 113 | 106 | 68.5% |
|---|
| 0.40 | 1.05 | 0.75 | 0.00% | 1 | 15 | 41.9% | 84.00 | | 1.25 | 4.40 | 3.60 | 0.00% | 1 | 1 | 70.8% |
|---|
| 0.15 | 0.75 | 0.70 | +20.69% | 3 | 24 | 41.5% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.65 | 0.40 | 0.00% | 3 | 9 | 45.1% | 86.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
