American International Group, Inc. AIG
81.26 USD -0.45 (-0.56%)
Nov 5, 2026, 12:24 PM EST
81.19 Day range 82.92
71.89 52-week range 86.59
- YTD
- -5.02%
- 1 year
- +6.47%
AIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.90 | 3.59 | 0.00% | 2 | 18 | 95.1% | 77.00 | 0.00 | 0.40 | 0.07 | -30.00% | 14 | 178 | 61.0% | ||
| 3.20 | 5.40 | 2.67 | 0.00% | 3 | 71 | 97.2% | 78.00 | 0.05 | 0.30 | 0.15 | -11.76% | 39 | 936 | 57.6% | ||
| 1.70 | 4.50 | 1.95 | 0.00% | 6 | 22 | 72.4% | 79.00 | 0.05 | 0.40 | 0.76 | +406.67% | 2 | 162 | 51.6% | ||
| 1.50 | 2.45 | 1.35 | 0.00% | 19 | 46 | 51.2% | 80.00 | 0.10 | 0.95 | 0.45 | 0.00% | 89 | 98 | 63.4% | ||
| 0.45 | 2.85 | 1.32 | 0.00% | 107 | 40 | 62.5% | 81.00 | 0.10 | 0.95 | 0.80 | 0.00% | 92 | 598 | 45.5% | ||
| 0.25 | 1.55 | 1.10 | +175.00% | 1 | 594 | 50.6% | 82.00 | 0.35 | 1.70 | 2.37 | 0.00% | 14 | 116 | 54.7% | ||
| 0.10 | 1.05 | 0.55 | +48.65% | 2 | 2,628 | 51.4% | 83.00 | 0.60 | 3.00 | 1.53 | 0.00% | 5 | 102 | 83.9% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 23 | 54 | 53.5% | 84.00 | 1.20 | 3.40 | 4.85 | 0.00% | 3 | 3 | 70.5% | ||
| 0.05 | 0.55 | 0.15 | +150.00% | 2 | 84 | 59.6% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.04 | 0.00% | 2 | 17 | 67.8% | 86.00 | — | — | — | — | — | — | — | ||