American International Group, Inc. AIG
80.53 USD -1.87 (-2.27%)
At closeNov 3, 2026, 6:31 PM EST
80.53 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
80.47 Day range 82.19
71.89 52-week range 86.59
- YTD
- -5.87%
- 1 year
- +1.99%
AIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.70 | 0.00% | 20 | 0 | 0.0% | 76.00 | 0.00 | 0.00 | 0.28 | 0.00% | 27 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 2 | 0 | 0.0% | 77.00 | 0.00 | 0.00 | 0.37 | 0.00% | 144 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.37 | 0.00% | 3 | 0 | 0.0% | 78.00 | 0.00 | 0.00 | 0.60 | 0.00% | 346 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 20 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 0.95 | 0.00% | 62 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.04 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.25 | 0.00% | 86 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 105 | 0 | 1.6% | 81.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1,080 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 596 | 0 | 6.3% | 82.00 | 0.00 | 0.00 | 1.96 | 0.00% | 110 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 3,009 | 0 | 6.3% | 83.00 | 0.00 | 0.00 | 2.69 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 68 | 0 | 12.5% | 84.00 | 0.00 | 0.00 | 3.02 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 74 | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||