American International Group, Inc. AIG
80.53 USD -1.87 (-2.27%)
At closeNov 3, 2026, 5:14 PM EST
80.72 +0.19 +0.24%
After hours · Nov 3, 5:14 PM ET
80.47 Day range 82.19
71.25 52-week range 87.29
- YTD
- -5.87%
- 1 year
- +1.99%
AIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.20 | 5.70 | +4.59% | 20 | 34 | 76.9% | 76.00 | 0.05 | 0.35 | 0.28 | -56.92% | 27 | 3 | 53.9% | ||
| 3.70 | 4.90 | 5.30 | -13.11% | 2 | 19 | 63.1% | 77.00 | 0.30 | 0.55 | 0.37 | -7.50% | 144 | 24 | 54.3% | ||
| 3.00 | 4.10 | 4.37 | -15.96% | 3 | 73 | 61.6% | 78.00 | 0.50 | 0.75 | 0.60 | -14.29% | 346 | 13 | 52.2% | ||
| 2.35 | 3.10 | 3.10 | 0.00% | 20 | 22 | 55.9% | 79.00 | 0.55 | 1.10 | 0.95 | +11.76% | 62 | 112 | 52.8% | ||
| 1.70 | 2.40 | 3.04 | 0.00% | 1 | 32 | 52.9% | 80.00 | 1.05 | 1.40 | 1.25 | +58.23% | 86 | 36 | 49.3% | ||
| 1.30 | 1.60 | 1.50 | -35.06% | 105 | 38 | 54.1% | 81.00 | 1.45 | 2.05 | 2.10 | +64.06% | 1,080 | 35 | 53.5% | ||
| 0.90 | 1.15 | 1.05 | -51.61% | 596 | 46 | 52.7% | 82.00 | 1.80 | 2.95 | 1.96 | +30.67% | 110 | 6 | 62.9% | ||
| 0.65 | 0.80 | 0.72 | -52.00% | 3,009 | 22 | 51.8% | 83.00 | 2.80 | 3.30 | 2.69 | +21.17% | 14 | 106 | 52.8% | ||
| 0.35 | 0.65 | 0.55 | -47.62% | 68 | 15 | 55.4% | 84.00 | 2.50 | 4.20 | 3.02 | +16.15% | 1 | 3 | 58.4% | ||
| 0.15 | 0.45 | 0.37 | -58.89% | 74 | 32 | 55.2% | 85.00 | — | — | — | — | — | — | — | ||