American International Group, Inc. AIG
Set alert
82.40 USD +0.50 +0.61%
At close · Nov 2
82.40 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
81.49 Day range 82.99
71.25 52-week range 87.29
- YTD
- -3.68%
- 1 year
- +4.36%
- Open
- 81.96
- Prev close
- 81.90
- Mkt cap
- 43.09B
- Vol
- 3.46M
- Avg vol
- 4.07M
- EPS
- 5.46
- P/E
- 15.09
- Div yield
- 2.44%
More statistics
- Low
- 81.49
- High
- 82.99
- Forward P/E
- 9.35
- Beta
- 0.47
- Short ratio
- 2.17
- Inst. own
- 100.70%
- Dividend
- 2.00
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 77.07
- 200-d avg
- 76.81
- 1y target
- 87.70
1D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:59 PM | 5 hours ago |
| RSI: Oversold | 3:55 PM | 5 hours ago |
| MACD: Sell Signal | 3:52 PM | 5 hours ago |
| MACD: Buy Signal | 3:50 PM | 5 hours ago |
| RSI: Oversold | 3:42 PM | 5 hours ago |
| SMA: Bearish | 3:38 PM | 5 hours ago |
| SMA: Bearish | 3:38 PM | 5 hours ago |
| MACD: Sell Signal | 3:38 PM | 5 hours ago |
| SMA: Bullish | 3:37 PM | 5 hours ago |
| SMA: Bearish | 3:36 PM | 5 hours ago |
| SMA: Bearish | 3:28 PM | 5 hours ago |
| MACD: Buy Signal | 3:22 PM | 6 hours ago |
| MACD: Sell Signal | 3:21 PM | 6 hours ago |
| MACD: Buy Signal | 3:20 PM | 6 hours ago |
| MACD: Sell Signal | 3:10 PM | 6 hours ago |
| SMA: Bearish | 3:09 PM | 6 hours ago |
| SMA: Bullish | 3:08 PM | 6 hours ago |
| MACD: Buy Signal | 3:07 PM | 6 hours ago |
| SMA: Bearish | 2:54 PM | 6 hours ago |
| SMA: Bearish | 2:54 PM | 6 hours ago |
| MACD: Sell Signal | 2:52 PM | 6 hours ago |
| RSI: Overbought | 2:50 PM | 6 hours ago |
| RSI: Overbought | 2:46 PM | 6 hours ago |
| MACD: Buy Signal | 2:39 PM | 6 hours ago |
| RSI: Overbought | 2:39 PM | 6 hours ago |
| SMA: Bullish | 2:35 PM | 6 hours ago |
| SMA: Bearish | 2:33 PM | 6 hours ago |
| MACD: Sell Signal | 2:26 PM | 7 hours ago |
| RSI: Overbought | 2:17 PM | 7 hours ago |
| SMA: Bearish | 2:01 PM | 7 hours ago |
| MACD: Buy Signal | 1:56 PM | 7 hours ago |
| SMA: Bullish | 1:54 PM | 7 hours ago |
| SMA: Bearish | 1:52 PM | 7 hours ago |
| SMA: Bullish | 1:51 PM | 7 hours ago |
| SMA: Bullish | 1:51 PM | 7 hours ago |
| SMA: Bearish | 1:47 PM | 7 hours ago |
| SMA: Bearish | 1:44 PM | 7 hours ago |
| MACD: Sell Signal | 1:36 PM | 7 hours ago |
| RSI: Overbought | 1:33 PM | 7 hours ago |
| MACD: Buy Signal | 1:30 PM | 7 hours ago |
| MACD: Sell Signal | 1:21 PM | 8 hours ago |
| RSI: Overbought | 1:09 PM | 8 hours ago |
| SMA: Bullish | 1:05 PM | 8 hours ago |
| SMA: Bullish | 1:00 PM | 8 hours ago |
| MACD: Buy Signal | 12:54 PM | 8 hours ago |
| RSI: Oversold | 12:51 PM | 8 hours ago |
| SMA: Bearish | 12:39 PM | 8 hours ago |
| SMA: Bullish | 12:38 PM | 8 hours ago |
| SMA: Bearish | 12:25 PM | 9 hours ago |
| SMA: Bearish | 12:25 PM | 9 hours ago |
| MACD: Sell Signal | 12:23 PM | 9 hours ago |
| RSI: Overbought | 12:17 PM | 9 hours ago |
| MACD: Buy Signal | 12:10 PM | 9 hours ago |
| SMA: Bullish | 12:07 PM | 9 hours ago |
| SMA: Bearish | 12:00 PM | 9 hours ago |
| MACD: Sell Signal | 11:50 AM | 9 hours ago |
| RSI: Overbought | 11:35 AM | 9 hours ago |
| MACD: Buy Signal | 11:29 AM | 9 hours ago |
| MACD: Sell Signal | 11:13 AM | 10 hours ago |
| RSI: Overbought | 11:06 AM | 10 hours ago |
| SMA: Bullish | 10:52 AM | 10 hours ago |
| MACD: Buy Signal | 10:52 AM | 10 hours ago |
| SMA: Bullish | 10:49 AM | 10 hours ago |
| SMA: Bearish | 10:42 AM | 10 hours ago |
| SMA: Bearish | 10:42 AM | 10 hours ago |
| MACD: Sell Signal | 10:34 AM | 10 hours ago |
| SMA: Bullish | 10:18 AM | 11 hours ago |
| MACD: Buy Signal | 10:16 AM | 11 hours ago |
AIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 7.00 | 5.20 | +23.81% | 4 | 71 | 73.0% | 78.00 | 0.35 | 0.70 | 0.70 | 0.00% | 10 | 13 | 59.8% | ||
| 2.55 | 5.50 | 3.10 | 0.00% | 20 | 22 | 54.9% | 79.00 | 0.50 | 0.85 | 0.85 | 0.00% | 5 | 112 | 56.8% | ||
| 3.20 | 3.50 | 3.04 | +10.95% | 1 | 31 | 56.5% | 80.00 | 0.70 | 0.95 | 0.79 | -22.55% | 1 | 36 | 52.2% | ||
| 2.50 | 2.80 | 2.31 | 0.00% | 4 | 38 | 54.7% | 81.00 | 1.00 | 1.30 | 1.28 | -27.68% | 1 | 35 | 51.7% | ||
| 1.90 | 2.20 | 2.17 | +27.65% | 19 | 39 | 53.7% | 82.00 | 1.40 | 1.75 | 1.50 | -31.82% | 4 | 5 | 51.5% | ||
| 1.35 | 1.70 | 1.50 | +37.61% | 16 | 11 | 52.4% | 83.00 | 1.90 | 2.15 | 2.22 | -23.45% | 1 | 106 | 53.1% | ||
| 0.95 | 1.30 | 1.05 | +40.00% | 8 | 15 | 52.2% | 84.00 | 2.50 | 2.85 | 2.60 | -27.78% | 2 | 1 | 50.7% | ||
| 0.30 | 1.00 | 0.90 | +28.57% | 7 | 26 | 58.4% | 85.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.75 | 0.65 | +62.50% | 2 | 9 | 53.3% | 86.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.55 | 0.40 | +14.29% | 19 | 98 | 54.9% | 87.00 | — | — | — | — | — | — | — | ||