American International Group, Inc. AIG
80.93 USD -0.78 (-0.95%)
At closeNov 5, 2026, 5:23 PM EST
80.93 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
80.52 Day range 82.92
71.25 52-week range 87.29
- YTD
- -5.40%
- 1 year
- +6.04%
AIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 5.90 | 5.40 | -5.26% | 2 | 15 | 119.3% | 76.00 | 0.00 | 0.55 | 0.05 | -16.67% | 15 | 29 | 74.6% | ||
| 2.80 | 5.10 | 4.40 | +22.56% | 2 | 18 | 115.4% | 77.00 | 0.00 | 0.30 | 0.10 | 0.00% | 15 | 178 | 52.9% | ||
| 1.90 | 4.20 | 3.40 | +27.34% | 15 | 71 | 105.0% | 78.00 | 0.05 | 0.15 | 0.10 | -41.18% | 52 | 936 | 42.6% | ||
| 0.75 | 3.60 | 1.95 | 0.00% | 6 | 22 | 106.6% | 79.00 | 0.05 | 0.40 | 0.76 | +406.67% | 2 | 162 | 46.9% | ||
| 0.90 | 1.60 | 1.69 | +25.19% | 1 | 46 | 45.1% | 80.00 | 0.05 | 0.95 | 0.45 | 0.00% | 89 | 98 | 57.4% | ||
| 0.25 | 0.95 | 0.58 | -56.06% | 9 | 40 | 41.2% | 81.00 | 0.40 | 0.90 | 0.63 | -21.25% | 15 | 598 | 36.1% | ||
| 0.15 | 0.25 | 0.15 | -62.50% | 540 | 594 | 27.0% | 82.00 | 0.40 | 1.80 | 2.37 | 0.00% | 14 | 116 | 49.4% | ||
| 0.05 | 1.05 | 0.55 | +48.65% | 2 | 2,628 | 55.3% | 83.00 | 1.05 | 3.00 | 1.53 | 0.00% | 5 | 102 | 73.4% | ||
| 0.00 | 1.80 | 0.15 | 0.00% | 23 | 54 | 85.6% | 84.00 | 2.00 | 3.80 | 4.85 | 0.00% | 3 | 3 | 77.1% | ||
| 0.00 | 0.30 | 0.05 | -16.67% | 9 | 84 | 51.8% | 85.00 | — | — | — | — | — | — | — | ||