iShares Asia 50 ETF AIA
Set alert
126.95 USD -4.61 -3.50%
At close · Oct 30
127.00 +0.05 +0.04%
After hours · Oct 30, 4:00 PM ET
125.83 Day range 128.37
90.95 52-week range 150.83
- YTD
- +30.19%
- 1 year
- +27.94%
- Open
- 127.65
- Prev close
- 131.56
- Mkt cap
- 4.55B
- Vol
- 255.02K
- Avg vol
- 347.15K
- EPS
- 9.86
- P/E
- 12.87
- Div yield
- 0.00%
More statistics
- Low
- 125.83
- High
- 128.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 138.48
- 200-d avg
- 128.08
- 1y target
- 0.00
AIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 32.00 | 12.90 | 0.00% | 2 | 2 | 196.9% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 26.50 | 0.00% | 3 | 0 | 0.0% | 118.00 | 1.50 | 11.50 | 11.70 | 0.00% | — | 1 | 93.2% | ||
| — | — | — | — | — | — | — | 119.00 | 1.90 | 11.70 | 12.10 | 0.00% | — | 1 | 92.1% | ||
| 19.20 | 27.10 | 23.20 | 0.00% | 4 | 3 | 174.5% | 120.00 | 0.00 | 0.00 | 0.80 | 0.00% | 3 | 22 | 6.3% | ||
| 0.00 | 0.00 | 23.10 | 0.00% | — | 1 | 0.0% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.39 | 0.00% | 1 | 11 | 3.1% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.97 | 0.00% | 1 | 4 | 6.3% | 135.00 | 0.00 | 0.00 | 3.80 | 0.00% | 2 | 20 | 0.0% | ||
| 11.10 | 20.00 | 8.40 | 0.00% | — | 2 | 177.9% | 140.00 | 0.00 | 0.00 | 3.00 | 0.00% | 4 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 15 | 24 | 12.5% | 145.00 | 8.00 | 17.00 | 19.00 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 50 | 12.5% | 150.00 | — | — | — | — | — | — | — | ||