AIA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.00 | 32.00 | 12.90 | 0.00% | 2 | 2 | 191.9% | 117.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 26.50 | 0.00% | 3 | 0 | 0.0% | 118.00 | | 1.50 | 11.50 | 11.70 | 0.00% | — | 1 | 90.8% |
|---|
| — | — | — | — | — | — | — | 119.00 | | 1.90 | 11.70 | 12.10 | 0.00% | — | 1 | 89.8% |
|---|
| 19.20 | 27.10 | 23.20 | 0.00% | 4 | 3 | 170.1% | 120.00 | | 0.00 | 0.00 | 0.80 | 0.00% | 3 | 22 | 6.3% |
|---|
| 0.00 | 0.00 | 23.10 | 0.00% | — | 1 | 0.0% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 3.39 | 0.00% | 1 | 11 | 3.1% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.97 | 0.00% | 1 | 4 | 6.3% | 135.00 | | 0.00 | 0.00 | 3.80 | 0.00% | 2 | 20 | 0.0% |
|---|
| 11.10 | 20.00 | 8.40 | 0.00% | — | 2 | 173.4% | 140.00 | | 0.00 | 0.00 | 3.00 | 0.00% | 4 | 3 | 0.0% |
|---|
| 0.00 | 0.00 | 0.50 | 0.00% | 15 | 24 | 12.5% | 145.00 | | 8.00 | 17.00 | 19.00 | 0.00% | 1 | 2 | 0.0% |
|---|
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 50 | 12.5% | 150.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
