iShares Asia 50 ETF AIA
Set alert
126.95 USD -4.61 -3.50%
At close · Oct 30
127.00 +0.05 +0.04%
After hours · Oct 30, 4:00 PM ET
125.83 Day range 128.37
91.81 52-week range 150.67
- YTD
- +30.19%
- 1 year
- +27.94%
- Open
- 127.65
- Prev close
- 131.56
- Mkt cap
- 4.70B
- Vol
- 255.02K
- Avg vol
- 364.28K
- EPS
- 9.86
- P/E
- 12.87
- Div yield
- 0.00%
More statistics
- Low
- 125.83
- High
- 128.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 138.48
- 200-d avg
- 128.08
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 16, 2025Dividend: 1.62508
- Jun 15, 2026Dividend: 0.51454
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare AIA
Chart and line up AIA against other symbols or a saved comparison set.
- AIA iShares Asia 50 ETF
126.95
-4.61 -3.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIA | SPY | QQQ |
|---|---|---|---|
| Last price | 126.95 | 755.72 | 690.49 |
| Change | -4.61 | -13.64 | -24.85 |
| Change % | -3.50% | -1.77% | -3.47% |
| Open | 127.65 | 761.38 | 697.13 |
| Day high | 128.37 | 761.46 | 698.63 |
| Day low | 125.83 | 750.36 | 683.45 |
| Previous close | 131.56 | 769.36 | 715.34 |
| Volume | 255.02K | 77.70M | 85.24M |
| Average volume | 364.28K | 41.22M | 34.57M |
| Market cap | 4.70B | 812.08B | 483.28B |
| P/E ratio | 12.87 | 23.99 | 26.44 |
| Earnings per share | 9.86 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 150.67 | 779.09 | 759.66 |
| 52-week low | 91.81 | 631.97 | 558.28 |
| 1-week return | -0.579529% | -0.559233% | -1.97% |
| 1-month return | -10.71% | -0.906075% | -6.66% |
| 3-month return | -3.56% | +1.89% | +1.02% |
| 6-month return | +2.07% | +5.16% | +3.41% |
| Year-to-date return | +30.19% | +10.82% | +12.40% |
| 1-year return | +27.94% | +11.16% | +10.29% |
| 2-year return | +77.53% | +32.90% | +42.71% |
| 50-day moving average | 138.48 | 767.63 | 725.41 |
| 200-day moving average | 128.09 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |