iShares Asia 50 ETF AIA
126.66 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:10 AM EST
124.99 -1.67 -1.32%
Pre-market · Nov 5, 9:10 AM ET
126.24 Day range 128.77
90.95 52-week range 150.83
- YTD
- +29.89%
- 1 year
- +28.38%
AIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 32.00 | 12.90 | 0.00% | 2 | 2 | 216.5% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 26.50 | 0.00% | 3 | 0 | 0.0% | 118.00 | 1.50 | 11.50 | 11.70 | 0.00% | — | 1 | 100.6% | ||
| — | — | — | — | — | — | — | 119.00 | 1.90 | 11.70 | 12.10 | 0.00% | — | 1 | 99.4% | ||
| 19.20 | 27.10 | 23.20 | 0.00% | 4 | 3 | 192.0% | 120.00 | 0.00 | 0.00 | 0.80 | 0.00% | 3 | 22 | 6.3% | ||
| 0.00 | 0.00 | 23.10 | 0.00% | — | 1 | 0.0% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.39 | 0.00% | 1 | 11 | 3.1% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 7 | 6.3% | 135.00 | 0.00 | 0.00 | 3.80 | 0.00% | 2 | 20 | 0.0% | ||
| 11.10 | 20.00 | 8.40 | 0.00% | — | 2 | 195.2% | 140.00 | 0.00 | 0.00 | 3.00 | 0.00% | 4 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 15 | 24 | 12.5% | 145.00 | 8.00 | 17.00 | 19.00 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 50 | 12.5% | 150.00 | — | — | — | — | — | — | — | ||