iShares Asia 50 ETF AIA
119.26 USD +2.85 (+2.45%)
Nov 6, 2026, 12:58 PM EST
118.86 Day range 120.88
90.95 52-week range 150.83
- YTD
- +22.31%
- 1 year
- +22.08%
AIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 33.50 | 25.10 | 0.00% | 1 | 3 | 281.6% | 115.00 | 0.20 | 9.40 | 3.95 | 0.00% | 1 | 2 | 71.0% | ||
| 24.00 | 31.80 | 21.84 | 0.00% | 1 | 2 | 279.5% | 116.00 | 1.00 | 11.00 | 16.10 | 0.00% | — | 1 | 79.1% | ||
| 22.00 | 32.00 | 12.90 | 0.00% | 2 | 2 | 274.1% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 26.50 | 0.00% | 3 | 0 | 0.0% | 118.00 | 1.50 | 11.50 | 11.70 | 0.00% | — | 1 | 74.2% | ||
| — | — | — | — | — | — | — | 119.00 | 1.90 | 11.70 | 12.10 | 0.00% | — | 1 | 72.0% | ||
| 2.80 | 4.80 | 2.60 | 0.00% | 4 | 4 | 53.4% | 120.00 | 3.10 | 4.80 | 2.60 | 0.00% | 1 | 23 | 45.7% | ||
| 0.00 | 4.70 | 23.10 | 0.00% | — | 1 | 73.1% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 0.50 | 0.00% | 3 | 8 | 57.7% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 1.50 | 0.00% | 2 | 7 | 56.0% | 135.00 | 12.10 | 18.00 | 3.80 | 0.00% | 2 | 20 | 75.1% | ||
| 11.10 | 20.00 | 8.40 | 0.00% | — | 2 | 236.8% | 140.00 | 17.00 | 22.90 | 3.00 | 0.00% | 4 | 3 | 85.8% | ||