iShares Asia 50 ETF AIA
119.71 USD +3.30 (+2.83%)
At closeNov 6, 2026, 4:00 PM EST
119.71 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
118.86 Day range 120.88
91.81 52-week range 150.67
- YTD
- +22.77%
- 1 year
- +22.54%
AIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 33.50 | 25.10 | 0.00% | 1 | 3 | 288.2% | 115.00 | 0.20 | 9.40 | 3.95 | 0.00% | 1 | 2 | 75.3% | ||
| 24.00 | 31.80 | 21.84 | 0.00% | 1 | 2 | 286.1% | 116.00 | 1.00 | 11.00 | 16.10 | 0.00% | — | 1 | 83.9% | ||
| 22.00 | 32.00 | 12.90 | 0.00% | 2 | 2 | 280.6% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 26.50 | 0.00% | 3 | 0 | 0.0% | 118.00 | 1.50 | 11.50 | 11.70 | 0.00% | — | 1 | 78.9% | ||
| — | — | — | — | — | — | — | 119.00 | 1.90 | 11.70 | 12.10 | 0.00% | — | 1 | 76.7% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 4 | 4 | 0.4% | 120.00 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 23 | 0.0% | ||
| 0.00 | 0.00 | 23.10 | 0.00% | — | 1 | 6.3% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 8 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 7 | 12.5% | 135.00 | 0.00 | 0.00 | 3.80 | 0.00% | 2 | 20 | 0.0% | ||
| 11.10 | 20.00 | 8.40 | 0.00% | — | 2 | 242.9% | 140.00 | 0.00 | 0.00 | 3.00 | 0.00% | 4 | 3 | 0.0% | ||