iShares Asia 50 ETF AIA
116.41 USD -10.25 (-8.09%)
At closeNov 6, 2026, 7:36 AM EST
124.22 +7.81 +6.71%
Pre-market · Nov 6, 7:36 AM ET
116.36 Day range 123.51
90.95 52-week range 150.83
- YTD
- +19.38%
- 1 year
- +17.99%
AIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 29.70 | 12.40 | 0.00% | 2 | 2 | 247.0% | 112.00 | 0.10 | 9.90 | 9.16 | 0.00% | — | 0 | 75.7% | ||
| — | — | — | — | — | — | — | 113.00 | 0.10 | 10.10 | 14.70 | 0.00% | — | 1 | 71.9% | ||
| — | — | — | — | — | — | — | 114.00 | 0.40 | 10.40 | 15.40 | 0.00% | — | 2 | 70.2% | ||
| 23.50 | 33.50 | 25.10 | 0.00% | 1 | 3 | 301.6% | 115.00 | 0.20 | 9.40 | 3.95 | 0.00% | 1 | 2 | 58.6% | ||
| 24.00 | 31.80 | 21.84 | 0.00% | 1 | 2 | 299.2% | 116.00 | 1.00 | 11.00 | 16.10 | 0.00% | — | 1 | 66.1% | ||
| 22.00 | 32.00 | 12.90 | 0.00% | 2 | 2 | 293.5% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 26.50 | 0.00% | 3 | 0 | 1.6% | 118.00 | 1.50 | 11.50 | 11.70 | 0.00% | — | 1 | 59.9% | ||
| — | — | — | — | — | — | — | 119.00 | 1.90 | 11.70 | 12.10 | 0.00% | — | 1 | 56.8% | ||
| 19.20 | 27.10 | 2.60 | 0.00% | 4 | 4 | 263.6% | 120.00 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 23 | 0.0% | ||
| 0.00 | 0.00 | 23.10 | 0.00% | — | 1 | 6.3% | 125.00 | — | — | — | — | — | — | — | ||