iShares Asia 50 ETF AIA
126.56 USD +0.33 (+0.26%)
Nov 3, 2026, 3:55 PM EST
126.29 Day range 127.64
90.95 52-week range 150.83
- YTD
- +29.79%
- 1 year
- +26.42%
AIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 32.00 | 12.90 | 0.00% | 2 | 2 | 204.8% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 26.50 | 0.00% | 3 | 0 | 0.0% | 118.00 | 1.50 | 11.50 | 11.70 | 0.00% | — | 1 | 94.5% | ||
| — | — | — | — | — | — | — | 119.00 | 1.90 | 11.70 | 12.10 | 0.00% | — | 1 | 93.4% | ||
| 19.20 | 27.10 | 23.20 | 0.00% | 4 | 3 | 181.6% | 120.00 | 1.10 | 2.35 | 0.80 | 0.00% | 3 | 22 | 45.4% | ||
| 2.25 | 8.50 | 23.10 | 0.00% | — | 1 | 69.1% | 125.00 | — | — | — | — | — | — | — | ||
| 0.05 | 5.70 | 3.39 | 0.00% | 1 | 11 | 64.2% | 130.00 | — | — | — | — | — | — | — | ||
| 0.50 | 2.15 | 2.97 | 0.00% | 1 | 4 | 46.2% | 135.00 | 5.90 | 12.20 | 3.80 | 0.00% | 2 | 20 | 62.3% | ||
| 11.10 | 20.00 | 8.40 | 0.00% | — | 2 | 184.4% | 140.00 | 10.10 | 16.50 | 3.00 | 0.00% | 4 | 3 | 68.3% | ||
| 0.00 | 3.50 | 0.50 | 0.00% | 15 | 24 | 64.2% | 145.00 | 8.00 | 17.00 | 19.00 | 0.00% | 1 | 2 | 0.0% | ||
| 0.05 | 0.85 | 0.45 | 0.00% | 2 | 50 | 50.8% | 150.00 | — | — | — | — | — | — | — | ||