Alamos Gold Inc. AGI
Set alert
27.76 USD +0.31 +1.13%
At close · Nov 2
27.76 0.00 +0.01%
After hours · Nov 2, 5:22 PM ET
27.65 Day range 28.53
26.92 52-week range 55.41
- YTD
- -28.05%
- 1 year
- -9.84%
- Open
- 28.00
- Prev close
- 27.45
- Mkt cap
- 11.62B
- Vol
- 5.10M
- Avg vol
- 3.82M
- EPS
- 2.52
- P/E
- 11.02
- Div yield
- 0.58%
More statistics
- Low
- 27.65
- High
- 28.53
- Forward P/E
- 9.94
- Beta
- 1.46
- Short ratio
- 2.41
- Inst. own
- 75.78%
- Dividend
- 0.16
- Ex-div date
- Sep 9, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 33.89
- 200-d avg
- 38.14
- 1y target
- 41.33
1D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 2 hours ago |
| SMA: Bullish | 3:54 PM | 2 hours ago |
| MACD: Sell Signal | 3:51 PM | 2 hours ago |
| SMA: Bearish | 3:50 PM | 2 hours ago |
| SMA: Bearish | 3:50 PM | 2 hours ago |
| SMA: Bullish | 3:46 PM | 2 hours ago |
| SMA: Bearish | 3:44 PM | 2 hours ago |
| SMA: Bullish | 3:43 PM | 2 hours ago |
| MACD: Buy Signal | 3:43 PM | 2 hours ago |
| MACD: Sell Signal | 3:40 PM | 2 hours ago |
| MACD: Buy Signal | 3:38 PM | 2 hours ago |
| SMA: Bearish | 3:37 PM | 2 hours ago |
| SMA: Bearish | 3:37 PM | 2 hours ago |
| SMA: Bullish | 3:36 PM | 2 hours ago |
| SMA: Bullish | 3:36 PM | 2 hours ago |
| SMA: Bearish | 3:30 PM | 2 hours ago |
| SMA: Bullish | 3:29 PM | 2 hours ago |
| SMA: Bearish | 3:27 PM | 2 hours ago |
| SMA: Bearish | 3:25 PM | 2 hours ago |
| MACD: Sell Signal | 3:25 PM | 2 hours ago |
| MACD: Buy Signal | 3:24 PM | 2 hours ago |
| SMA: Bullish | 3:23 PM | 2 hours ago |
| SMA: Bearish | 3:17 PM | 3 hours ago |
| SMA: Bullish | 3:13 PM | 3 hours ago |
| SMA: Bearish | 3:12 PM | 3 hours ago |
| MACD: Sell Signal | 3:10 PM | 3 hours ago |
| RSI: Overbought | 3:03 PM | 3 hours ago |
| RSI: Overbought | 2:59 PM | 3 hours ago |
| SMA: Bullish | 2:54 PM | 3 hours ago |
| SMA: Bullish | 2:51 PM | 3 hours ago |
| RSI: Oversold | 2:36 PM | 3 hours ago |
| MACD: Buy Signal | 2:34 PM | 3 hours ago |
| MACD: Sell Signal | 2:33 PM | 3 hours ago |
| RSI: Oversold | 2:33 PM | 3 hours ago |
| MACD: Buy Signal | 2:29 PM | 3 hours ago |
| MACD: Sell Signal | 2:18 PM | 4 hours ago |
| RSI: Oversold | 2:18 PM | 4 hours ago |
| MACD: Buy Signal | 2:10 PM | 4 hours ago |
| RSI: Oversold | 2:02 PM | 4 hours ago |
| MACD: Sell Signal | 2:01 PM | 4 hours ago |
| MACD: Buy Signal | 1:56 PM | 4 hours ago |
| RSI: Oversold | 1:51 PM | 4 hours ago |
| RSI: Oversold | 1:43 PM | 4 hours ago |
| SMA: Bearish | 1:36 PM | 4 hours ago |
| SMA: Bearish | 1:31 PM | 4 hours ago |
| MACD: Sell Signal | 1:22 PM | 4 hours ago |
| MACD: Buy Signal | 1:18 PM | 5 hours ago |
| MACD: Sell Signal | 1:17 PM | 5 hours ago |
| SMA: Bullish | 1:02 PM | 5 hours ago |
| SMA: Bullish | 1:01 PM | 5 hours ago |
| SMA: Bearish | 1:00 PM | 5 hours ago |
| SMA: Bullish | 12:58 PM | 5 hours ago |
| MACD: Buy Signal | 12:55 PM | 5 hours ago |
| MACD: Sell Signal | 12:52 PM | 5 hours ago |
| SMA: Bearish | 12:51 PM | 5 hours ago |
| SMA: Bearish | 12:51 PM | 5 hours ago |
| MACD: Buy Signal | 12:51 PM | 5 hours ago |
| SMA: Bullish | 12:50 PM | 5 hours ago |
| SMA: Bullish | 12:50 PM | 5 hours ago |
| RSI: Oversold | 12:46 PM | 5 hours ago |
| MACD: Sell Signal | 12:22 PM | 5 hours ago |
| RSI: Overbought | 12:18 PM | 6 hours ago |
| MACD: Buy Signal | 12:07 PM | 6 hours ago |
| SMA: Bullish | 12:06 PM | 6 hours ago |
| SMA: Bearish | 12:03 PM | 6 hours ago |
| MACD: Sell Signal | 12:00 PM | 6 hours ago |
| MACD: Buy Signal | 11:59 AM | 6 hours ago |
| SMA: Bullish | 11:57 AM | 6 hours ago |
| SMA: Bearish | 11:56 AM | 6 hours ago |
| SMA: Bearish | 11:46 AM | 6 hours ago |
| MACD: Sell Signal | 11:40 AM | 6 hours ago |
| SMA: Bearish | 11:11 AM | 7 hours ago |
| SMA: Bullish | 11:09 AM | 7 hours ago |
| SMA: Bullish | 11:07 AM | 7 hours ago |
| MACD: Buy Signal | 11:02 AM | 7 hours ago |
| RSI: Oversold | 11:01 AM | 7 hours ago |
| MACD: Sell Signal | 10:51 AM | 7 hours ago |
| RSI: Oversold | 10:51 AM | 7 hours ago |
| MACD: Buy Signal | 10:34 AM | 7 hours ago |
| RSI: Oversold | 10:30 AM | 7 hours ago |
| RSI: Oversold | 10:23 AM | 7 hours ago |
| SMA: Bearish | 10:10 AM | 8 hours ago |
| RSI: Overbought | 9:53 AM | 8 hours ago |
AGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.05 | 0.15 | 0.10 | 0.00% | 63 | 63 | 55.9% | ||
| — | — | — | — | — | — | — | 24.00 | 0.15 | 0.30 | 0.15 | -28.57% | 2 | 17 | 57.2% | ||
| 2.70 | 3.90 | 7.26 | 0.00% | 1 | 12 | 64.4% | 25.00 | 0.25 | 0.30 | 0.35 | -22.22% | 1 | 331 | 50.6% | ||
| 2.25 | 2.45 | 1.80 | 0.00% | 3 | 3 | 52.4% | 26.00 | 0.45 | 0.55 | 0.49 | -34.67% | 6 | 78 | 50.6% | ||
| 1.55 | 1.80 | 1.97 | +57.60% | 40 | 44 | 50.5% | 27.00 | 0.75 | 0.90 | 0.80 | -33.33% | 12 | 2,363 | 49.9% | ||
| 1.00 | 1.25 | 1.07 | +25.88% | 1 | 66 | 53.9% | 28.00 | 1.20 | 1.50 | 1.15 | -20.69% | 4 | 476 | 54.3% | ||
| 0.60 | 0.85 | 0.67 | +8.06% | 6 | 531 | 53.5% | 29.00 | 1.85 | 2.05 | 1.70 | -20.93% | 2 | 404 | 51.9% | ||
| 0.40 | 0.50 | 0.47 | +34.29% | 92 | 152 | 50.7% | 30.00 | 2.55 | 2.75 | 2.55 | -17.74% | 250 | 2,086 | 51.2% | ||
| 0.25 | 0.35 | 0.31 | -16.22% | 27 | 138 | 50.2% | 31.00 | 2.55 | 4.30 | 2.50 | 0.00% | 31 | 2,169 | 87.4% | ||
| 0.15 | 0.20 | 0.15 | 0.00% | 10 | 698 | 50.2% | 32.00 | 3.70 | 4.70 | 4.83 | 0.00% | 5 | 1,106 | 68.6% | ||