Alamos Gold Inc. AGI
30.30 USD +0.30 (+0.98%)
Nov 5, 2026, 9:55 AM EST
30.22 Day range 31.21
27.08 52-week range 55.33
- YTD
- -21.47%
- 1 year
- -2.24%
AGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.90 | 1.80 | 0.00% | 3 | 3 | 76.1% | 26.00 | 0.00 | 1.20 | 0.20 | 0.00% | 3 | 78 | 88.8% | ||
| 3.50 | 4.70 | 1.97 | 0.00% | 40 | 44 | 85.4% | 27.00 | 0.10 | 0.20 | 0.25 | 0.00% | 56 | 2,397 | 49.6% | ||
| 2.60 | 3.80 | 1.80 | 0.00% | 2 | 73 | 75.0% | 28.00 | 0.15 | 0.40 | 0.28 | -41.67% | 1 | 475 | 50.2% | ||
| 2.20 | 2.85 | 1.70 | 0.00% | 40 | 506 | 72.8% | 29.00 | 0.40 | 0.60 | 0.71 | 0.00% | 51 | 382 | 45.8% | ||
| 1.35 | 2.00 | 1.20 | 0.00% | 14 | 239 | 60.4% | 30.00 | 0.45 | 1.20 | 1.25 | 0.00% | 13 | 1,850 | 53.4% | ||
| 0.90 | 1.40 | 0.95 | +26.67% | 1 | 170 | 57.6% | 31.00 | 0.85 | 1.60 | 1.69 | 0.00% | 7 | 2,174 | 47.6% | ||
| 0.30 | 1.05 | 0.50 | 0.00% | 11 | 699 | 52.2% | 32.00 | 1.50 | 1.90 | 1.95 | -16.26% | 3 | 1,106 | 29.6% | ||
| 0.40 | 0.70 | 0.25 | 0.00% | 69 | 1,734 | 58.2% | 33.00 | 1.30 | 3.80 | 3.20 | 0.00% | 31 | 949 | 83.0% | ||
| 0.15 | 0.35 | 0.15 | 0.00% | 9 | 391 | 51.4% | 34.00 | 2.90 | 4.50 | 5.46 | 0.00% | 6 | 392 | 80.9% | ||
| 0.10 | 0.20 | 0.17 | +120.00% | 1 | 365 | 51.8% | 35.00 | 3.80 | 5.00 | 7.70 | 0.00% | 4 | 68 | 63.1% | ||