AGI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 24.00 | | 0.15 | 0.30 | 0.21 | +110.00% | 10 | 7 | 51.7% |
|---|
| 1.80 | 4.20 | 7.26 | 0.00% | 1 | 12 | 58.2% | 25.00 | | 0.25 | 0.45 | 0.45 | +80.00% | 310 | 21 | 53.1% |
|---|
| — | — | — | — | — | — | — | 26.00 | | 0.45 | 0.80 | 0.75 | +150.00% | 71 | 38 | 55.1% |
|---|
| — | — | — | — | — | — | — | 27.00 | | 0.85 | 1.10 | 1.20 | +100.00% | 194 | 2,214 | 50.4% |
|---|
| — | — | — | — | — | — | — | 28.00 | | 1.20 | 1.85 | 1.45 | +70.59% | 23 | 477 | 58.8% |
|---|
| 0.55 | 0.70 | 0.62 | -48.33% | 83 | 546 | 49.4% | 29.00 | | 2.05 | 2.55 | 2.15 | +79.17% | 26 | 415 | 51.5% |
|---|
| 0.15 | 0.60 | 0.35 | -56.25% | 44 | 127 | 56.5% | 30.00 | | 2.65 | 3.40 | 3.10 | +63.16% | 137 | 2,204 | 50.8% |
|---|
| 0.15 | 0.30 | 0.37 | -38.33% | 3 | 138 | 51.0% | 31.00 | | 3.30 | 4.30 | 2.50 | 0.00% | 31 | 2,169 | 73.7% |
|---|
| 0.05 | 0.20 | 0.15 | -62.50% | 35 | 700 | 52.3% | 32.00 | | 4.40 | 5.20 | 4.83 | +34.17% | 5 | 1,108 | 56.0% |
|---|
Sign in to watch contracts
