Alamos Gold Inc. AGI
30.00 USD +2.92 (+10.78%)
At closeNov 4, 2026, 7:52 PM EST
30.13 +0.13 +0.43%
After hours · Nov 4, 7:52 PM ET
28.09 Day range 30.10
26.92 52-week range 55.41
- YTD
- -22.24%
- 1 year
- -0.03%
AGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.20 | 7.26 | 0.00% | 1 | 12 | 134.7% | 25.00 | 0.00 | 0.10 | 0.10 | -71.43% | 2 | 333 | 50.4% | ||
| 2.90 | 4.60 | 1.80 | 0.00% | 3 | 3 | 85.4% | 26.00 | 0.10 | 0.20 | 0.20 | -66.67% | 3 | 79 | 53.5% | ||
| 2.20 | 3.40 | 1.97 | 0.00% | 40 | 44 | 60.0% | 27.00 | 0.20 | 0.30 | 0.25 | -75.00% | 56 | 2,443 | 50.4% | ||
| 2.35 | 2.60 | 1.80 | +125.00% | 2 | 74 | 50.6% | 28.00 | 0.00 | 0.50 | 0.48 | -69.62% | 10 | 476 | 51.9% | ||
| 1.65 | 2.05 | 1.70 | +261.70% | 40 | 530 | 52.3% | 29.00 | 0.65 | 1.15 | 0.71 | -68.02% | 51 | 402 | 54.5% | ||
| 0.55 | 0.95 | 0.75 | +275.00% | 103 | 124 | 54.7% | 31.00 | 1.50 | 1.80 | 1.69 | -32.40% | 7 | 2,169 | 48.5% | ||
| 0.00 | 1.55 | 0.50 | +316.67% | 11 | 693 | 60.9% | 32.00 | 2.30 | 2.55 | 2.42 | -49.90% | 6 | 1,106 | 50.9% | ||
| 0.20 | 0.40 | 0.25 | +316.67% | 69 | 1,759 | 54.2% | 33.00 | 3.10 | 3.80 | 3.20 | -41.82% | 31 | 960 | 56.9% | ||
| 0.10 | 0.20 | 0.15 | +200.00% | 9 | 393 | 50.8% | 34.00 | 3.90 | 5.40 | 5.46 | -18.99% | 6 | 398 | 77.3% | ||
| 0.00 | 0.15 | 0.11 | +120.00% | 14 | 359 | 54.5% | 35.00 | 4.00 | 6.40 | 7.70 | 0.00% | 4 | 68 | 58.8% | ||