Alamos Gold Inc. AGI
27.08 USD -0.68 (-2.45%)
At closeNov 3, 2026, 7:39 PM EST
27.05 -0.03 -0.11%
After hours · Nov 3, 7:39 PM ET
27.04 Day range 27.75
26.92 52-week range 55.41
- YTD
- -29.81%
- 1 year
- -13.43%
AGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.05 | 0.20 | 0.10 | 0.00% | 1 | 63 | 56.3% | ||
| — | — | — | — | — | — | — | 24.00 | 0.15 | 0.75 | 0.20 | +33.33% | 3 | 17 | 69.1% | ||
| 2.30 | 3.70 | 7.26 | 0.00% | 1 | 12 | 79.0% | 25.00 | 0.35 | 0.45 | 0.35 | 0.00% | 2 | 331 | 51.6% | ||
| 1.70 | 1.95 | 1.80 | 0.00% | 3 | 3 | 52.9% | 26.00 | 0.40 | 0.75 | 0.60 | +22.45% | 2 | 79 | 53.2% | ||
| 1.05 | 1.50 | 1.97 | 0.00% | 40 | 44 | 53.0% | 27.00 | 1.00 | 1.15 | 1.00 | +25.00% | 81 | 2,372 | 51.1% | ||
| 0.70 | 0.85 | 0.80 | -25.23% | 9 | 67 | 53.0% | 28.00 | 1.40 | 1.75 | 1.58 | +37.39% | 5 | 477 | 52.1% | ||
| 0.40 | 0.55 | 0.47 | -29.85% | 5 | 533 | 53.4% | 29.00 | 2.20 | 2.65 | 2.22 | +30.59% | 4 | 403 | 51.2% | ||
| 0.15 | 0.50 | 0.28 | -40.43% | 17 | 242 | 52.7% | 30.00 | 2.85 | 3.40 | 2.55 | 0.00% | 250 | 1,850 | 61.6% | ||
| 0.00 | 0.40 | 0.20 | -35.48% | 3 | 127 | 53.5% | 31.00 | 2.90 | 5.00 | 2.50 | 0.00% | 31 | 2,169 | 103.6% | ||
| 0.05 | 0.20 | 0.12 | -20.00% | 5 | 696 | 54.9% | 32.00 | 4.00 | 5.10 | 4.83 | 0.00% | 5 | 1,106 | 60.3% | ||