Alamos Gold Inc. AGI
27.08 USD -0.68 (-2.45%)
At closeNov 4, 2026, 7:47 AM EST
28.80 +1.72 +6.35%
Pre-market · Nov 4, 7:47 AM ET
27.04 Day range 27.75
26.92 52-week range 55.41
- YTD
- -29.81%
- 1 year
- -9.76%
AGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 64 | 25.0% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 19 | 12.5% | ||
| 0.00 | 0.00 | 7.26 | 0.00% | 1 | 12 | 0.0% | 25.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 333 | 12.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 3 | 3 | 0.0% | 26.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 79 | 6.3% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 40 | 44 | 0.0% | 27.00 | 0.00 | 0.00 | 1.00 | 0.00% | 81 | 2,443 | 0.8% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 9 | 74 | 6.3% | 28.00 | 0.00 | 0.00 | 1.58 | 0.00% | 5 | 476 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 5 | 530 | 6.3% | 29.00 | 0.00 | 0.00 | 2.22 | 0.00% | 4 | 402 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 17 | 239 | 12.5% | 30.00 | 0.00 | 0.00 | 2.55 | 0.00% | 250 | 1,850 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 124 | 12.5% | 31.00 | 0.00 | 0.00 | 2.50 | 0.00% | 31 | 2,169 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 5 | 693 | 25.0% | 32.00 | 0.00 | 0.00 | 4.83 | 0.00% | 5 | 1,106 | 0.0% | ||