Alamos Gold Inc. AGI
Set alert
27.25 USD -0.51 -1.84%
As of Nov 3, 1:47 PM ET
27.15 Day range 27.75
26.92 52-week range 55.41
- YTD
- -29.37%
- 1 year
- -12.88%
- Open
- 27.75
- Prev close
- 27.76
- Mkt cap
- 11.41B
- Vol
- 2.05M
- Avg vol
- 3.86M
- EPS
- 2.52
- P/E
- 10.82
- Div yield
- 0.55%
More statistics
- Low
- 27.15
- High
- 27.75
- Forward P/E
- 9.94
- Beta
- 1.46
- Short ratio
- 2.41
- Inst. own
- 75.78%
- Dividend
- 0.16
- Ex-div date
- Sep 9, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 33.89
- 200-d avg
- 38.14
- 1y target
- 41.33
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 0.43; estimate 0.43; surprise 0%
Signals (91)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 9:40 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
Newest 20 of 91.
AGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.05 | 0.10 | 0.10 | 0.00% | 63 | 63 | 53.1% | ||
| — | — | — | — | — | — | — | 24.00 | 0.15 | 0.20 | 0.20 | +33.33% | 3 | 17 | 51.8% | ||
| 2.50 | 3.70 | 7.26 | 0.00% | 1 | 12 | 75.7% | 25.00 | 0.30 | 0.40 | 0.35 | 0.00% | 2 | 331 | 52.1% | ||
| 1.85 | 2.05 | 1.80 | 0.00% | 3 | 3 | 52.0% | 26.00 | 0.55 | 0.65 | 0.60 | +22.45% | 2 | 79 | 49.6% | ||
| 1.25 | 1.45 | 1.97 | 0.00% | 40 | 44 | 50.8% | 27.00 | 0.95 | 1.00 | 1.00 | +25.00% | 75 | 2,372 | 46.7% | ||
| 0.80 | 0.95 | 0.91 | -14.95% | 2 | 67 | 52.7% | 28.00 | 1.40 | 1.60 | 1.29 | +12.17% | 3 | 477 | 48.5% | ||
| 0.45 | 0.60 | 0.51 | -19.28% | 1 | 533 | 51.9% | 29.00 | 2.10 | 2.30 | 2.22 | +30.59% | 4 | 403 | 49.5% | ||
| 0.20 | 0.35 | 0.35 | -25.53% | 7 | 242 | 50.6% | 30.00 | 2.85 | 3.10 | 2.55 | 0.00% | 250 | 1,850 | 50.6% | ||
| 0.15 | 0.25 | 0.31 | 0.00% | 27 | 127 | 50.4% | 31.00 | 2.85 | 4.00 | 2.50 | 0.00% | 31 | 2,169 | 53.9% | ||
| 0.05 | 0.15 | 0.12 | -20.00% | 5 | 696 | 54.2% | 32.00 | 4.00 | 5.00 | 4.83 | 0.00% | 5 | 1,106 | 62.5% | ||