Alamos Gold Inc. AGI
30.88 USD +0.88 (+2.93%)
Nov 5, 2026, 3:36 PM EST
29.77 Day range 31.21
27.08 52-week range 55.33
- YTD
- -19.96%
- 1 year
- -0.35%
AGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.80 | 1.80 | 0.00% | 3 | 3 | 113.3% | 26.00 | 0.00 | 1.10 | 0.20 | 0.00% | 3 | 78 | 91.8% | ||
| 3.00 | 4.70 | 1.97 | 0.00% | 40 | 44 | 93.1% | 27.00 | 0.10 | 0.25 | 0.15 | -40.00% | 2 | 2,397 | 52.9% | ||
| 2.25 | 3.80 | 1.80 | 0.00% | 2 | 73 | 83.2% | 28.00 | 0.25 | 0.35 | 0.28 | -41.67% | 101 | 475 | 50.7% | ||
| 2.25 | 2.60 | 2.40 | +41.18% | 40 | 506 | 50.6% | 29.00 | 0.45 | 0.60 | 0.60 | -15.49% | 191 | 382 | 53.5% | ||
| 1.60 | 1.95 | 1.59 | +32.50% | 29 | 239 | 50.5% | 30.00 | 0.65 | 0.90 | 0.80 | -36.00% | 88 | 1,850 | 51.0% | ||
| 1.05 | 1.20 | 0.96 | +28.00% | 8 | 170 | 48.6% | 31.00 | 1.15 | 1.35 | 1.27 | -24.85% | 724 | 2,174 | 50.0% | ||
| 0.65 | 0.80 | 0.73 | +46.00% | 4 | 699 | 48.8% | 32.00 | 1.55 | 1.95 | 2.40 | -0.83% | 4 | 1,106 | 50.2% | ||
| 0.35 | 0.50 | 0.43 | +72.00% | 58 | 1,734 | 48.4% | 33.00 | 2.35 | 2.60 | 2.98 | -6.88% | 1 | 949 | 47.8% | ||
| 0.20 | 0.50 | 0.25 | +66.67% | 24 | 391 | 51.2% | 34.00 | 3.20 | 3.50 | 5.46 | 0.00% | 6 | 392 | 53.0% | ||
| 0.10 | 0.20 | 0.15 | +36.36% | 24 | 365 | 50.4% | 35.00 | 4.00 | 4.40 | 7.70 | 0.00% | 4 | 68 | 56.3% | ||