Atlas Energy Solutions Inc. AESI
Set alert
8.23 USD -0.99 -10.74%
At close · Nov 2
8.00 -0.23 -2.79%
After hours · Nov 2, 5:35 PM ET
8.16 Day range 9.35
7.64 52-week range 20.13
- YTD
- -12.63%
- 1 year
- -33.52%
- Open
- 9.31
- Prev close
- 9.22
- Mkt cap
- 1.03B
- Vol
- 4.05M
- Avg vol
- 3.56M
- EPS
- -0.95
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.16
- High
- 9.35
- Forward P/E
- 1234.63
- Beta
- 1.25
- Short ratio
- 6.17
- Inst. own
- 88.66%
- Dividend
- 1.00
- Ex-div date
- Aug 13, 2025
- Earnings
- Nov 2, 2026
- 50-d avg
- 11.85
- 200-d avg
- 13.43
- 1y target
- 17.54
6M chart
Events in this range
- May 4, 2026Earnings: -0.36; estimate -0.23; surprise -56.52%
- Aug 3, 2026Earnings: -0.18; estimate -0.14712; surprise -22.35%
- Sep 3, 2026Rating: Citigroup · Buy → Buy
- Sep 28, 2026Rating: Barclays · Underweight → Equal-Weight
- Sep 29, 2026Rating: Scotiabank · — → Sector Outperform
- Oct 5, 2026Rating: Stephens & Co. · Overweight → Overweight
- Oct 15, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: GLJ Research · — → Buy
- Nov 2, 2026Earnings: —; estimate -0.24385; surprise —%
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 10 hours ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
AESI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.85 | 0.20 | 0.00% | — | 1 | 547.7% | ||
| 0.90 | 1.85 | 1.20 | -19.46% | 24 | 11 | 139.5% | 7.50 | 0.25 | 0.50 | 0.25 | 0.00% | 40 | 26 | 97.7% | ||
| 0.10 | 0.45 | 0.25 | -45.65% | 277 | 231 | 111.3% | 10.00 | 1.85 | 2.20 | 1.15 | 0.00% | 1 | 101 | 108.2% | ||
| 0.00 | 0.10 | 0.08 | -46.67% | 2 | 70 | 112.5% | 12.50 | 3.90 | 4.70 | 2.70 | 0.00% | 55 | 444 | 103.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 86 | 148.4% | 15.00 | 6.30 | 7.30 | 3.95 | 0.00% | — | 0 | 135.9% | ||
| 0.00 | 2.35 | 0.22 | 0.00% | 20 | 114 | 410.2% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 0.10 | 0.00% | — | 200 | 539.8% | 20.00 | — | — | — | — | — | — | — | ||