Atlas Energy Solutions Inc. AESI
6.67 USD -1.47 (-18.06%)
Nov 4, 2026, 3:51 PM EST
6.63 Day range 8.02
6.63 52-week range 20.13
- YTD
- -29.19%
- 1 year
- -37.31%
AESI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.25 | 0.20 | 0.00% | — | 1 | 343.8% | ||
| 0.20 | 0.30 | 0.30 | -62.50% | 13 | 39 | 93.0% | 7.50 | 0.85 | 1.10 | 0.90 | +157.14% | 55 | 108 | 75.0% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 61 | 479 | 138.3% | 10.00 | 3.10 | 3.30 | 3.30 | +50.00% | 14 | 102 | 0.0% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 2 | 71 | 178.1% | 12.50 | 5.40 | 5.90 | 4.55 | 0.00% | 2 | 430 | 182.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 86 | 199.2% | 15.00 | 7.90 | 8.50 | 3.95 | 0.00% | — | 0 | 260.9% | ||
| 0.00 | 0.05 | 0.22 | 0.00% | 20 | 114 | 206.3% | 17.50 | — | — | — | — | — | — | — | ||