AESI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 2.50 | | 0.00 | 0.35 | 0.20 | 0.00% | — | 1 | 412.5% |
|---|
| 1.55 | 2.10 | 1.49 | 0.00% | 7 | 11 | 79.7% | 7.50 | | 0.05 | 0.40 | 0.25 | 0.00% | 1 | 26 | 104.5% |
|---|
| 0.30 | 0.55 | 0.46 | -23.33% | 180 | 51 | 84.0% | 10.00 | | 1.10 | 1.55 | 1.15 | 0.00% | 1 | 101 | 98.4% |
|---|
| 0.00 | 0.30 | 0.15 | 0.00% | 1 | 70 | 107.8% | 12.50 | | 3.10 | 3.80 | 2.70 | 0.00% | 55 | 444 | 112.1% |
|---|
| 0.00 | 0.05 | 0.05 | -37.50% | 4 | 90 | 104.7% | 15.00 | | 5.30 | 6.50 | 3.95 | 0.00% | — | 0 | 141.4% |
|---|
| 0.00 | 0.40 | 0.22 | 0.00% | 20 | 114 | 193.4% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.10 | 0.00% | — | 200 | 220.3% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
