Atlas Energy Solutions Inc. AESI
8.14 USD -0.09 (-1.09%)
At closeNov 3, 2026, 5:05 PM EST
8.25 +0.11 +1.35%
After hours · Nov 3, 5:05 PM ET
7.53 Day range 8.45
7.53 52-week range 20.13
- YTD
- -13.59%
- 1 year
- -35.65%
AESI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.25 | 0.20 | 0.00% | — | 1 | 385.9% | ||
| 0.75 | 1.05 | 0.80 | -33.33% | 4 | 35 | 77.0% | 7.50 | 0.20 | 0.40 | 0.35 | +40.00% | 50 | 66 | 83.8% | ||
| 0.05 | 0.25 | 0.10 | -60.00% | 61 | 505 | 94.5% | 10.00 | 1.85 | 2.15 | 2.20 | +91.30% | 1 | 101 | 92.2% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 2 | 71 | 118.8% | 12.50 | 4.20 | 4.70 | 4.55 | +68.52% | 2 | 444 | 134.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 86 | 156.3% | 15.00 | 6.40 | 7.20 | 3.95 | 0.00% | — | 0 | 243.0% | ||
| 0.00 | 0.05 | 0.22 | 0.00% | 20 | 114 | 165.6% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | — | 200 | 189.1% | 20.00 | — | — | — | — | — | — | — | ||