Atlas Energy Solutions Inc. AESI
Set alert
8.23 USD -0.99 -10.74%
At close
7.98 -0.25 -3.09%
Pre-market · Nov 3, 8:39 AM ET
8.16 Day range 9.35
7.64 52-week range 20.13
- YTD
- -12.63%
- 1 year
- -34.94%
- Open
- 9.31
- Prev close
- 9.22
- Mkt cap
- 1.03B
- Vol
- 4.05M
- Avg vol
- 3.56M
- EPS
- -0.95
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.16
- High
- 9.35
- Forward P/E
- 1234.63
- Beta
- 1.25
- Short ratio
- 6.17
- Inst. own
- 88.66%
- Dividend
- 1.00
- Ex-div date
- Aug 13, 2025
- Earnings
- Feb 22, 2027
- 50-d avg
- 11.85
- 200-d avg
- 13.43
- 1y target
- 17.54
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: GLJ Research · — → Buy
- Nov 2, 2026Earnings: -0.36; estimate -0.24385; surprise -47.63%
Signals (143)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 12:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 22 hours ago |
Newest 20 of 143.
AESI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.20 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 24 | 35 | 0.0% | 7.50 | 0.00 | 0.00 | 0.25 | 0.00% | 40 | 66 | 12.5% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 277 | 505 | 25.0% | 10.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 101 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2 | 71 | 50.0% | 12.50 | 0.00 | 0.00 | 2.70 | 0.00% | 55 | 444 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 86 | 50.0% | 15.00 | 0.00 | 0.00 | 3.95 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 20 | 114 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 200 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||