Atlas Energy Solutions Inc. AESI
6.65 USD -1.49 (-18.33%)
Nov 4, 2026, 1:40 PM EST
6.64 Day range 8.02
6.64 52-week range 20.13
- YTD
- -29.43%
- 1 year
- -37.52%
AESI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.25 | 0.20 | 0.00% | — | 1 | 342.2% | ||
| 0.20 | 0.30 | 0.40 | -50.00% | 11 | 39 | 95.3% | 7.50 | 0.85 | 1.10 | 0.90 | +157.14% | 55 | 108 | 68.8% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 61 | 479 | 139.8% | 10.00 | 3.20 | 3.40 | 2.20 | 0.00% | 1 | 102 | 118.0% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 2 | 71 | 179.7% | 12.50 | 5.40 | 5.90 | 4.55 | 0.00% | 2 | 430 | 164.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 86 | 201.6% | 15.00 | 7.90 | 8.60 | 3.95 | 0.00% | — | 0 | 282.0% | ||
| 0.00 | 0.05 | 0.22 | 0.00% | 20 | 114 | 206.3% | 17.50 | — | — | — | — | — | — | — | ||