Atlas Energy Solutions Inc. AESI
6.73 USD -1.41 (-17.32%)
At closeNov 4, 2026, 7:23 PM EST
6.80 +0.07 +1.04%
After hours · Nov 4, 7:23 PM ET
6.63 Day range 8.02
6.63 52-week range 20.13
- YTD
- -28.56%
- 1 year
- -36.75%
AESI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.25 | 0.20 | 0.00% | — | 1 | 356.3% | ||
| 0.15 | 0.30 | 0.30 | -62.50% | 13 | 39 | 87.9% | 7.50 | 0.85 | 1.10 | 0.90 | +157.14% | 55 | 108 | 84.0% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 61 | 479 | 140.6% | 10.00 | 3.20 | 3.40 | 3.30 | +50.00% | 14 | 102 | 107.8% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 2 | 71 | 181.3% | 12.50 | 5.40 | 5.90 | 4.55 | 0.00% | 2 | 430 | 205.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 86 | 204.7% | 15.00 | 7.90 | 8.50 | 3.95 | 0.00% | — | 0 | 281.3% | ||
| 0.00 | 0.05 | 0.22 | 0.00% | 20 | 114 | 209.4% | 17.50 | — | — | — | — | — | — | — | ||