Atlas Energy Solutions Inc. AESI
6.73 USD -1.41 (-17.32%)
At closeNov 5, 2026, 5:06 AM EST
6.78 +0.05 +0.74%
Pre-market · Nov 5, 5:06 AM ET
6.63 Day range 8.02
6.63 52-week range 20.13
- YTD
- -28.56%
- 1 year
- -40.18%
AESI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 13 | 0 | 12.5% | 7.50 | 0.00 | 0.00 | 0.90 | 0.00% | 55 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 61 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.30 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 4.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 3.95 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 20 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||