Autodesk, Inc. ADSK
Set alert
249.61 USD +7.88 +3.26%
At close
247.65 -1.96 -0.79%
Pre-market · Nov 2, 4:37 AM ET
243.00 Day range 250.83
185.50 52-week range 320.00
- YTD
- -15.68%
- 1 year
- -17.01%
- Open
- 245.36
- Prev close
- 241.73
- Mkt cap
- 52.17B
- Vol
- 2.47M
- Avg vol
- 1.98M
- EPS
- 7.71
- P/E
- 32.37
- Div yield
- 0.00%
More statistics
- Low
- 243.00
- High
- 250.83
- Forward P/E
- 17.57
- Beta
- 1.33
- Short ratio
- 4.27
- Inst. own
- 101.56%
- Dividend
- 0.00
- Ex-div date
- Mar 21, 2005
- Earnings
- Nov 24, 2026
- 50-d avg
- 232.48
- 200-d avg
- 234.00
- 1y target
- 307.54
MAX chart
Events in this range
- Mar 5, 1990Dividend: 0.006
- Sep 4, 1990Dividend: 0.006
- Sep 2, 2026Rating: Argus Research · Buy → Buy
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2004 | 22 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| MACD: Sell Signal | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Mar 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| MACD: Buy Signal | Dec 1, 1997 | 28 years ago |
| SMA: Bullish | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| MACD: Sell Signal | Jun 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| RSI: Overbought | Jun 1, 1995 | 31 years ago |
| RSI: Overbought | Dec 1, 1994 | 31 years ago |
| MACD: Buy Signal | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1992 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
ADSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.75 | 0.00% | 2 | 0 | 0.0% | 237.50 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 2 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.82 | 0.00% | 2 | 0 | 0.0% | 242.50 | 0.00 | 0.00 | 4.45 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 8 | 0 | 0.0% | 245.00 | 0.00 | 0.00 | 4.73 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 14 | 0 | 0.0% | 247.50 | 0.00 | 0.00 | 7.00 | 0.00% | 29 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 6 | 0 | 0.4% | 250.00 | 0.00 | 0.00 | 6.22 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 9 | 0 | 3.1% | 252.50 | 0.00 | 0.00 | 9.34 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.29 | 0.00% | 2 | 0 | 6.3% | 255.00 | 0.00 | 0.00 | 11.30 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 6 | 0 | 6.3% | 257.50 | 0.00 | 0.00 | 12.60 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 9 | 0 | 6.3% | 260.00 | — | — | — | — | — | — | — | ||