Autodesk, Inc. ADSK
270.09 USD +17.77 (+7.04%)
At closeNov 5, 2026, 4:16 AM EST
269.01 -1.08 -0.40%
Pre-market · Nov 5, 4:16 AM ET
257.64 Day range 273.72
185.50 52-week range 320.00
- YTD
- -8.76%
- 1 year
- -10.23%
ADSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.95 | 0.00% | 62 | 0 | 0.0% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 7 | 0 | 0.0% | 262.50 | 0.00 | 0.00 | 1.96 | 0.00% | 138 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 265.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.56 | 0.00% | 12 | 0 | 0.0% | 267.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 54 | 0 | 0.0% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.71 | 0.00% | 895 | 0 | 6.3% | 275.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 3 | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 898 | 0 | 12.5% | 285.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 8 | 0 | 25.0% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | 295.00 | — | — | — | — | — | — | — | ||