ADSK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.80 | 24.50 | 20.76 | +26.12% | 3 | 10 | 57.9% | 230.00 | | 0.00 | 2.80 | 0.91 | -57.08% | 1 | 69 | 56.1% |
|---|
| 12.70 | 20.30 | 9.80 | 0.00% | 5 | 64 | 51.2% | 235.00 | | 0.15 | 5.30 | 1.76 | -51.11% | 8 | 23 | 59.8% |
|---|
| 8.80 | 16.60 | 10.40 | +50.72% | 2 | 25 | 50.7% | 240.00 | | 0.85 | 5.10 | 2.50 | -63.29% | 2 | 7 | 67.4% |
|---|
| 7.60 | 11.10 | 7.70 | +54.00% | 8 | 19 | 63.0% | 245.00 | | 2.65 | 6.30 | 4.73 | -47.96% | 2 | 18 | 61.5% |
|---|
| — | — | — | — | — | — | — | 247.50 | | 2.30 | 10.00 | 7.00 | -28.57% | 29 | 4 | 52.1% |
|---|
| 4.60 | 8.60 | 6.30 | +173.91% | 6 | 61 | 63.7% | 250.00 | | 3.40 | 10.90 | 6.22 | -42.94% | 12 | 3 | 50.4% |
|---|
| 1.40 | 9.60 | 3.50 | 0.00% | 9 | 13 | 79.2% | 252.50 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 5.70 | 4.29 | +206.43% | 2 | 13 | 58.2% | 255.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 8.50 | 3.50 | +59.09% | 6 | 14 | 54.1% | 257.50 | | — | — | — | — | — | — | — |
|---|
| 1.65 | 4.00 | 3.00 | +289.61% | 9 | 184 | 58.0% | 260.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
