Autodesk, Inc. ADSK
Full chart
Set alert
259.78 USD -3.57 (-1.36%)
Nov 10, 2026, 10:00 AM EST
259.68 Day range 263.21
187.72 52-week range 310.25
- YTD
- -12.24%
- 1 year
- -13.04%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
Newest 20 of 67.
Compare ADSK
Chart and line up ADSK against other symbols or a saved comparison set.
- ADSK Autodesk, Inc.
259.78
-3.57 -1.36%
- ADBE Adobe Inc.
236.12
-1.20 -0.51%
- SNPS Synopsys, Inc.
465.42
-1.55 -0.33%
- ANSS ANSYS, Inc.
374.30
0.00 0.00%
- PTC PTC Inc.
195.88
+0.01 +0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADSK | ADBE | SNPS | ANSS | PTC |
|---|---|---|---|---|---|
| Last price | 259.78 | 236.12 | 465.42 | 374.30 | 195.88 |
| Change | -3.57 | -1.20 | -1.55 | 0.00 | +0.01 |
| Change % | -1.36% | -0.505646% | -0.331927% | 0.00% | +0.005105% |
| Open | 261.70 | 237.00 | 460.77 | 374.30 | 196.00 |
| Day high | 263.21 | 237.24 | 465.42 | 374.30 | 196.05 |
| Day low | 259.68 | 232.85 | 452.46 | 374.30 | 195.74 |
| Previous close | 263.35 | 237.32 | 466.97 | 374.30 | 195.87 |
| Volume | 277.69K | 337.57K | 139.81K | 18.89M | 129.15K |
| Average volume | 2.07M | 4.66M | 2.14M | 1.82M | 2.45M |
| Market cap | 54.39B | 91.77B | 88.72B | 32.91B | 21.29B |
| P/E ratio | 33.75 | 13.16 | 81.80 | 45.31 | 21.94 |
| Earnings per share | 7.71 | 17.91 | 5.66 | 6.74 | 8.93 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 310.25 | 357.53 | 534.56 | 395.48 | 195.94 |
| 52-week low | 187.72 | 193.41 | 367.70 | 275.06 | 112.33 |
| 1-week return | +2.96% | -4.07% | +0.548738% | +2.03% | +0.937854% |
| 1-month return | +10.38% | -2.54% | -8.74% | +10.42% | +0.735408% |
| 3-month return | +1.45% | -13.50% | +13.05% | +24.11% | +29.70% |
| 6-month return | +6.25% | -6.69% | -9.89% | +8.68% | +33.57% |
| Year-to-date return | -12.24% | -32.54% | -0.915439% | +10.96% | +12.44% |
| 1-year return | -13.04% | -28.20% | +16.13% | +13.30% | +10.36% |
| 2-year return | -14.98% | -52.27% | -17.12% | +13.64% | +1.58% |
| 50-day moving average | 233.03 | 250.16 | 442.10 | 348.30 | 167.75 |
| 200-day moving average | 233.92 | 248.85 | 441.88 | 336.00 | 148.02 |
| Target price | 308.28 | 266.91 | 589.55 | 351.00 | 201.27 |
| Beta | 1.27 | 1.37 | 1.18 | 1.19 | 0.93 |
| Short ratio | 4.27 | 3.74 | 2.51 | 2.97 | 1.19 |
| Institutional ownership | 102.07% | 88.46% | 93.69% | 94.92% | 106.79% |
