Autodesk, Inc. ADSK
261.72 USD -7.44 (-2.76%)
At closeNov 6, 2026, 4:45 PM EST
261.72 0.00 0.00%
After hours · Nov 6, 4:45 PM ET
258.61 Day range 264.68
187.72 52-week range 310.25
- YTD
- -11.58%
- 1 year
- -11.24%
ADSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.80 | 21.20 | 19.05 | +59.68% | 9 | 12 | 67.2% | 245.00 | 0.05 | 6.10 | 7.10 | 0.00% | 4 | 7 | 70.2% | ||
| 13.20 | 20.90 | 14.40 | 0.00% | 1 | 3 | 61.5% | 247.50 | 1.20 | 6.30 | 3.02 | +109.72% | 3 | 6 | 70.4% | ||
| 12.20 | 18.90 | 17.10 | 0.00% | 2 | 14 | 64.4% | 250.00 | 0.00 | 4.90 | 9.50 | 0.00% | 1 | 4 | 51.6% | ||
| 7.00 | 15.80 | 11.15 | -44.25% | 3 | 54 | 57.3% | 255.00 | 0.05 | 6.50 | 4.00 | +18.69% | 18 | 28 | 71.8% | ||
| 5.50 | 12.50 | 9.33 | -44.89% | 2 | 12 | 60.8% | 260.00 | — | — | — | — | — | — | — | ||
| 4.60 | 8.20 | 6.56 | -15.46% | 7 | 8 | 58.9% | 265.00 | 5.90 | 12.90 | 8.40 | +25.37% | 1 | 18 | 56.8% | ||
| 0.25 | 10.00 | 4.20 | -60.11% | 1 | 9 | 63.6% | 270.00 | — | — | — | — | — | — | — | ||
| 1.50 | 4.80 | 2.39 | -73.74% | 1 | 28 | 59.2% | 275.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 280.00 | 15.00 | 23.80 | 29.70 | 0.00% | 10 | 10 | 91.1% | ||
| 0.00 | 4.50 | 2.50 | 0.00% | 2 | 205 | 78.8% | 290.00 | — | — | — | — | — | — | — | ||