Autodesk, Inc. ADSK
269.16 USD -0.93 (-0.34%)
At closeNov 6, 2026, 7:11 AM EST
265.47 -3.69 -1.37%
Pre-market · Nov 6, 7:11 AM ET
265.94 Day range 279.24
185.50 52-week range 320.00
- YTD
- -9.07%
- 1 year
- -10.57%
ADSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.55 | 0.00% | 2 | 15 | 0.0% | 257.50 | 0.00 | 0.00 | 2.75 | 0.00% | 1 | 40 | 25.0% | ||
| 0.00 | 0.00 | 13.68 | 0.00% | 4 | 153 | 0.0% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 7 | 100 | 0.0% | 262.50 | 0.00 | 0.00 | 2.25 | 0.00% | 3 | 131 | 12.5% | ||
| 0.00 | 0.00 | 7.69 | 0.00% | 1 | 125 | 0.0% | 265.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.45 | 0.00% | 2 | 47 | 0.0% | 267.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.28 | 0.00% | 9 | 281 | 1.6% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 13 | 327 | 12.5% | 275.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 4 | 21 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 38 | 641 | 25.0% | 285.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 17 | 27 | 25.0% | 290.00 | — | — | — | — | — | — | — | ||