Autodesk, Inc. ADSK
270.09 USD +17.77 (+7.04%)
At closeNov 4, 2026, 4:41 PM EST
270.09 0.00 0.00%
After hours · Nov 4, 4:41 PM ET
257.64 Day range 273.72
185.50 52-week range 320.00
- YTD
- -8.76%
- 1 year
- -10.23%
ADSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 13.20 | 11.95 | +350.94% | 62 | 185 | 54.5% | 260.00 | — | — | — | — | — | — | — | ||
| 6.80 | 14.00 | 2.80 | 0.00% | 7 | 100 | 60.6% | 262.50 | 1.80 | 3.10 | 1.96 | -71.18% | 138 | 3 | 56.3% | ||
| 5.10 | 12.60 | 7.00 | +337.50% | 1 | 125 | 61.6% | 265.00 | — | — | — | — | — | — | — | ||
| 2.40 | 11.00 | 6.56 | +288.17% | 12 | 44 | 54.6% | 267.50 | — | — | — | — | — | — | — | ||
| 3.60 | 6.30 | 5.20 | +447.37% | 54 | 317 | 50.2% | 270.00 | — | — | — | — | — | — | — | ||
| 1.15 | 7.90 | 3.71 | +422.54% | 895 | 505 | 67.9% | 275.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 1.96 | +460.00% | 3 | 18 | 68.8% | 280.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.95 | 1.36 | +700.00% | 898 | 67 | 60.6% | 285.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.60 | 0.80 | +700.00% | 8 | 22 | 65.8% | 290.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.10 | 1.20 | +1100.00% | 1 | 12 | 68.8% | 295.00 | — | — | — | — | — | — | — | ||