Autodesk, Inc. ADSK
269.21 USD -0.88 (-0.33%)
Nov 5, 2026, 2:54 PM EST
265.94 Day range 279.24
187.72 52-week range 310.25
- YTD
- -9.05%
- 1 year
- -10.55%
ADSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.50 | 18.80 | 16.55 | 0.00% | 2 | 15 | 117.1% | 257.50 | 0.40 | 2.50 | 2.75 | 0.00% | 1 | 40 | 69.6% | ||
| 11.10 | 12.10 | 13.68 | +14.48% | 4 | 153 | 75.0% | 260.00 | — | — | — | — | — | — | — | ||
| 6.20 | 14.70 | 2.80 | 0.00% | 7 | 100 | 83.3% | 262.50 | 1.95 | 3.00 | 2.25 | +14.80% | 138 | 131 | 65.7% | ||
| 7.40 | 9.20 | 7.69 | +9.86% | 1 | 125 | 75.3% | 265.00 | — | — | — | — | — | — | — | ||
| 6.10 | 6.20 | 12.45 | +89.79% | 2 | 47 | 66.0% | 267.50 | — | — | — | — | — | — | — | ||
| 3.00 | 4.50 | 3.95 | -24.04% | 7 | 280 | 51.7% | 270.00 | — | — | — | — | — | — | — | ||
| 2.45 | 2.95 | 2.13 | -42.59% | 13 | 320 | 63.1% | 275.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.75 | 2.27 | +15.82% | 3 | 20 | 70.5% | 280.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.45 | 0.67 | -50.74% | 13 | 667 | 68.0% | 285.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.80 | 0.39 | -51.25% | 14 | 29 | 69.4% | 290.00 | — | — | — | — | — | — | — | ||