Autodesk, Inc. ADSK
269.16 USD -0.93 (-0.34%)
At closeNov 5, 2026, 7:36 PM EST
261.50 -7.66 -2.85%
After hours · Nov 5, 7:36 PM ET
265.94 Day range 279.24
187.72 52-week range 310.25
- YTD
- -9.07%
- 1 year
- -10.57%
ADSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.55 | 0.00% | 2 | 0 | 0.0% | 257.50 | 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.68 | 0.00% | 4 | 0 | 0.0% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 7 | 0 | 0.0% | 262.50 | 0.00 | 0.00 | 2.25 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.69 | 0.00% | 1 | 0 | 0.0% | 265.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.45 | 0.00% | 2 | 0 | 0.0% | 267.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.28 | 0.00% | 9 | 0 | 1.6% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 13 | 0 | 12.5% | 275.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 4 | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 38 | 0 | 25.0% | 285.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 17 | 0 | 25.0% | 290.00 | — | — | — | — | — | — | — | ||