Autodesk, Inc. ADSK
Set alert
255.20 USD -2.71 -1.05%
As of Nov 3, 12:02 PM ET
248.48 Day range 256.82
187.72 52-week range 310.25
- YTD
- -13.79%
- 1 year
- -15.95%
- Open
- 256.82
- Prev close
- 257.91
- Mkt cap
- 53.31B
- Vol
- 547.03K
- Avg vol
- 1.98M
- EPS
- 7.71
- P/E
- 33.08
- Div yield
- 0.00%
More statistics
- Low
- 248.48
- High
- 256.82
- Forward P/E
- 18.16
- Beta
- 1.25
- Short ratio
- 4.27
- Inst. own
- 101.56%
- Dividend
- 0.00
- Ex-div date
- Mar 21, 2005
- Earnings
- Nov 24, 2026
- 50-d avg
- 232.45
- 200-d avg
- 233.95
- 1y target
- 307.54
5D chart
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 11:45 AM | 17 minutes ago |
| SMA: Bullish | Nov 3, 10:50 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 10:20 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:10 AM | 1 hour ago |
| RSI: Oversold | Nov 3, 10:00 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 2 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 3:00 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 23 hours ago |
Newest 20 of 102.
ADSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 14.40 | 15.48 | 0.00% | 8 | 15 | 79.7% | 245.00 | 1.35 | 1.95 | 1.33 | 0.00% | 1 | 20 | 50.2% | ||
| 9.90 | 12.80 | 11.00 | -35.22% | 1 | 12 | 65.0% | 247.50 | 1.95 | 2.55 | 1.50 | 0.00% | 1 | 32 | 53.1% | ||
| 7.50 | 10.90 | 8.30 | -44.07% | 52 | 60 | 59.4% | 250.00 | 2.50 | 3.50 | 2.97 | +65.00% | 11 | 14 | 54.3% | ||
| 7.00 | 8.10 | 5.95 | +70.00% | 5 | 13 | 57.6% | 252.50 | 3.50 | 4.30 | 2.50 | 0.00% | 1 | 5 | 52.3% | ||
| 5.60 | 6.20 | 5.80 | -46.30% | 3 | 64 | 54.4% | 255.00 | 4.40 | 5.40 | 5.10 | +5.59% | 37 | 35 | 51.6% | ||
| 4.30 | 5.30 | 7.50 | 0.00% | 3 | 15 | 54.9% | 257.50 | 5.70 | 6.90 | 7.00 | +12.90% | 6 | 34 | 53.0% | ||
| 3.30 | 4.00 | 2.95 | -57.37% | 2 | 173 | 53.3% | 260.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.20 | 2.80 | -20.68% | 7 | 100 | 53.5% | 262.50 | 8.70 | 9.90 | 6.80 | 0.00% | 1 | 3 | 50.9% | ||
| 1.90 | 2.50 | 3.50 | 0.00% | 21 | 69 | 53.8% | 265.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.00 | 1.55 | -42.59% | 15 | 29 | 54.3% | 267.50 | — | — | — | — | — | — | — | ||