Analog Devices, Inc. ADI
Set alert
417.11 USD -16.17 -3.73%
At close · Oct 30
417.11 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
406.03 Day range 428.49
225.20 52-week range 445.48
- YTD
- +53.80%
- 1 year
- +79.09%
- Open
- 425.49
- Prev close
- 433.28
- Mkt cap
- 202.12B
- Vol
- 7.88M
- Avg vol
- 3.44M
- EPS
- 8.42
- P/E
- 49.54
- Div yield
- 1.02%
More statistics
- Low
- 406.03
- High
- 428.49
- Forward P/E
- 25.28
- Beta
- 1.23
- Short ratio
- 3.18
- Inst. own
- 93.96%
- Dividend
- 4.40
- Ex-div date
- Aug 31, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 387.60
- 200-d avg
- 371.54
- 1y target
- 472.44
MAX chart
Events in this range
- Dec 1, 2004Dividend: 0.06
- Mar 7, 2007Dividend: 0.18
- Dec 5, 2007Dividend: 0.18
- Mar 5, 2008Dividend: 0.18
- Dec 3, 2008Dividend: 0.2
- Mar 4, 2009Dividend: 0.2
- Dec 2, 2009Dividend: 0.2
- Mar 3, 2010Dividend: 0.2
- Dec 1, 2010Dividend: 0.22
- Mar 2, 2011Dividend: 0.22
- Mar 7, 2012Dividend: 0.3
- Dec 5, 2012Dividend: 0.3
- Dec 4, 2013Dividend: 0.34
- Sep 3, 2014Dividend: 0.37
- Dec 3, 2014Dividend: 0.37
- Dec 2, 2015Dividend: 0.4
- Jun 7, 2017Dividend: 0.45
- Sep 7, 2017Dividend: 0.45
- Jun 7, 2018Dividend: 0.48
- Dec 5, 2019Dividend: 0.54
- Dec 3, 2020Dividend: 0.62
- Dec 2, 2021Dividend: 0.69
- Dec 2, 2022Dividend: 0.76
- Jun 2, 2023Dividend: 0.86
- Sep 1, 2023Dividend: 0.86
- Dec 1, 2023Dividend: 0.86
- Mar 4, 2024Dividend: 0.92
- Jun 4, 2024Dividend: 0.92
- Sep 3, 2024Dividend: 0.92
- Mar 4, 2025Dividend: 0.99
- Jun 4, 2025Dividend: 0.99
- Sep 2, 2025Dividend: 0.99
- Mar 3, 2026Dividend: 1.1
- Jun 2, 2026Dividend: 1.1
- Sep 1, 2026Dividend: 1.1
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| RSI: Overbought | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| MACD: Buy Signal | Mar 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1993 | 32 years ago |
| SMA: Bullish | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
ADI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.30 | 19.60 | 12.40 | -58.29% | 2 | 23 | 54.2% | 405.00 | 5.10 | 7.50 | 9.25 | +215.70% | 2 | 31 | 54.0% | ||
| 15.60 | 17.80 | 24.70 | 0.00% | — | 2 | 53.3% | 407.50 | 6.30 | 8.30 | 10.40 | +220.00% | 5 | 790 | 54.4% | ||
| 14.10 | 16.30 | 11.20 | -55.47% | 10 | 19 | 53.4% | 410.00 | 7.00 | 9.20 | 11.71 | +72.97% | 2 | 15 | 53.4% | ||
| — | — | — | — | — | — | — | 412.50 | 8.00 | 10.10 | 4.08 | 0.00% | — | 8 | 52.8% | ||
| 11.40 | 13.40 | 12.90 | -29.59% | 7 | 30 | 53.2% | 415.00 | 9.10 | 11.10 | 10.50 | +115.61% | 21 | 2 | 52.3% | ||
| 10.00 | 12.20 | 15.85 | 0.00% | — | 7 | 52.9% | 417.50 | 10.20 | 12.30 | 15.85 | +175.65% | 14 | 393 | 51.8% | ||
| 8.80 | 10.90 | 8.88 | -49.26% | 9 | 19 | 52.5% | 420.00 | 11.50 | 13.50 | 12.80 | 0.00% | 20 | 0 | 51.4% | ||
| 7.50 | 9.90 | 12.00 | 0.00% | — | 2 | 52.1% | 422.50 | 12.90 | 15.10 | 18.95 | +143.57% | 10 | 98 | 51.7% | ||
| 6.60 | 8.90 | 7.78 | -34.07% | 392 | 184 | 52.3% | 425.00 | 14.30 | 16.60 | 21.00 | +100.00% | 3 | 72 | 51.4% | ||
| 5.60 | 7.80 | 5.40 | -51.79% | 5 | 158 | 51.6% | 427.50 | 15.90 | 18.20 | 12.70 | +25.74% | 1 | 5 | 51.4% | ||