Analog Devices, Inc. ADI
406.24 USD -13.55 (-3.23%)
At closeNov 5, 2026, 4:15 AM EST
401.93 -4.31 -1.06%
Pre-market · Nov 5, 4:15 AM ET
396.76 Day range 424.99
225.20 52-week range 445.48
- YTD
- +49.79%
- 1 year
- +72.14%
ADI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.30 | 0.00% | 2 | 0 | 0.0% | 395.00 | 0.00 | 0.00 | 1.90 | 0.00% | 3 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 397.50 | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 20.90 | 0.00% | 1 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 6.37 | 0.00% | 13 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 402.50 | 0.00 | 0.00 | 6.45 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 39 | 0 | 0.0% | 405.00 | 0.00 | 0.00 | 8.00 | 0.00% | 110 | 0 | 1.6% | ||
| 0.00 | 0.00 | 28.00 | 0.00% | 1 | 0 | 1.6% | 407.50 | 0.00 | 0.00 | 8.70 | 0.00% | 133 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.48 | 0.00% | 8 | 0 | 3.1% | 410.00 | 0.00 | 0.00 | 9.80 | 0.00% | 57 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 412.50 | 0.00 | 0.00 | 13.10 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 2 | 0 | 6.3% | 415.00 | 0.00 | 0.00 | 13.12 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.64 | 0.00% | 4 | 0 | 6.3% | 417.50 | 0.00 | 0.00 | 17.11 | 0.00% | 12 | 0 | 0.0% | ||