Menu

Analog Devices, Inc. ADI

Full chart
Set alert

Price alert · ADI

All alert types
363.56 USD +2.55 (+0.71%)

At closeNov 6, 2026, 5:12 PM EST

363.56 0.00 0.00%

After hours · Nov 6, 5:12 PM ET

354.72 Day range 374.81
225.20 52-week range 445.48
YTD
+34.06%
1 year
+56.11%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (45)
NameDateAgo
SMA: BearishNov 5, 20262 days ago
SMA: BearishNov 5, 20262 days ago
MACD: Sell SignalNov 4, 20263 days ago
MACD: Buy SignalOct 28, 20261 week ago
MACD: Sell SignalOct 14, 20263 weeks ago
RSI: OverboughtOct 2, 20261 month ago
SMA: BullishSep 18, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20261 month ago
MACD: Buy SignalSep 11, 20261 month ago
MACD: Sell SignalAug 21, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
SMA: BearishJun 26, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago
MACD: Buy SignalJun 18, 20264 months ago
MACD: Sell SignalMay 15, 20265 months ago
RSI: OverboughtMay 13, 20265 months ago
RSI: OverboughtMay 8, 20266 months ago
RSI: OverboughtMay 6, 20266 months ago
RSI: OverboughtApr 30, 20266 months ago

Newest 20 of 45.

Compare ADI

Chart and line up ADI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricADIMXIMTXNSLABCRUS
Last price363.56103.14277.36221.50113.58
Change+2.55+103.14-0.79+0.15+3.35
Change %+0.706352%—-0.284019%+0.067766%+3.04%
Open374.810.00282.78222.08111.59
Day high374.810.00285.10222.08114.91
Day low354.720.00271.23221.25110.12
Previous close361.010.00278.15221.35110.23
Volume6.87M010.10M420.67K865.41K
Average volume3.76M06.65M316.60K839.58K
Market cap176.17B27.70B253.58B7.39B5.66B
P/E ratio43.180.0035.970.0014.32
Earnings per share8.420.007.71-1.177.93
Dividend yield1.22—2.190.000.00
52-week high445.480.00332.28222.80178.90
52-week low225.200.00153.33116.08106.33
1-week return-12.84%—-7.80%-0.427062%+3.42%
1-month return-13.55%—-6.69%-0.503099%-4.45%
3-month return-3.64%—-0.373563%+1.39%-8.04%
6-month return-12.53%—-4.17%+2.29%-32.27%
Year-to-date return+34.06%—+59.87%+69.47%-4.15%
1-year return+56.11%—+71.87%+70.06%-4.25%
2-year return+60.69%—+29.02%+91.44%+9.10%
50-day moving average390.530.00279.06221.09114.25
200-day moving average374.390.00262.27212.72138.50
Target price472.4497.67336.86222.86141.67
Beta1.261.171.391.211.23
Short ratio3.186.543.575.794.75
Institutional ownership93.85%82.96%91.67%93.64%107.45%