Analog Devices, Inc. ADI
Full chart
Set alert
363.56 USD +2.55 (+0.71%)
At closeNov 6, 2026, 5:12 PM EST
363.56 0.00 0.00%
After hours · Nov 6, 5:12 PM ET
354.72 Day range 374.81
225.20 52-week range 445.48
- YTD
- +34.06%
- 1 year
- +56.11%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
Newest 20 of 45.
Compare ADI
Chart and line up ADI against other symbols or a saved comparison set.
- ADI Analog Devices, Inc.
363.56
+2.55 +0.71%
- MXIM Maxim Integrated Products, Inc.
103.14
+103.14 —
- TXN Texas Instruments Incorporated
277.36
-0.79 -0.28%
- SLAB Silicon Laboratories Inc.
221.50
+0.15 +0.07%
- CRUS Cirrus Logic, Inc.
113.58
+3.35 +3.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADI | MXIM | TXN | SLAB | CRUS |
|---|---|---|---|---|---|
| Last price | 363.56 | 103.14 | 277.36 | 221.50 | 113.58 |
| Change | +2.55 | +103.14 | -0.79 | +0.15 | +3.35 |
| Change % | +0.706352% | — | -0.284019% | +0.067766% | +3.04% |
| Open | 374.81 | 0.00 | 282.78 | 222.08 | 111.59 |
| Day high | 374.81 | 0.00 | 285.10 | 222.08 | 114.91 |
| Day low | 354.72 | 0.00 | 271.23 | 221.25 | 110.12 |
| Previous close | 361.01 | 0.00 | 278.15 | 221.35 | 110.23 |
| Volume | 6.87M | 0 | 10.10M | 420.67K | 865.41K |
| Average volume | 3.76M | 0 | 6.65M | 316.60K | 839.58K |
| Market cap | 176.17B | 27.70B | 253.58B | 7.39B | 5.66B |
| P/E ratio | 43.18 | 0.00 | 35.97 | 0.00 | 14.32 |
| Earnings per share | 8.42 | 0.00 | 7.71 | -1.17 | 7.93 |
| Dividend yield | 1.22 | — | 2.19 | 0.00 | 0.00 |
| 52-week high | 445.48 | 0.00 | 332.28 | 222.80 | 178.90 |
| 52-week low | 225.20 | 0.00 | 153.33 | 116.08 | 106.33 |
| 1-week return | -12.84% | — | -7.80% | -0.427062% | +3.42% |
| 1-month return | -13.55% | — | -6.69% | -0.503099% | -4.45% |
| 3-month return | -3.64% | — | -0.373563% | +1.39% | -8.04% |
| 6-month return | -12.53% | — | -4.17% | +2.29% | -32.27% |
| Year-to-date return | +34.06% | — | +59.87% | +69.47% | -4.15% |
| 1-year return | +56.11% | — | +71.87% | +70.06% | -4.25% |
| 2-year return | +60.69% | — | +29.02% | +91.44% | +9.10% |
| 50-day moving average | 390.53 | 0.00 | 279.06 | 221.09 | 114.25 |
| 200-day moving average | 374.39 | 0.00 | 262.27 | 212.72 | 138.50 |
| Target price | 472.44 | 97.67 | 336.86 | 222.86 | 141.67 |
| Beta | 1.26 | 1.17 | 1.39 | 1.21 | 1.23 |
| Short ratio | 3.18 | 6.54 | 3.57 | 5.79 | 4.75 |
| Institutional ownership | 93.85% | 82.96% | 91.67% | 93.64% | 107.45% |
