ADI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.90 | 23.10 | 20.90 | +11.76% | 1 | 9 | 50.8% | 400.00 | | 3.70 | 6.20 | 6.38 | +208.21% | 25 | 41 | 51.2% |
|---|
| 17.30 | 19.60 | 12.40 | -58.29% | 2 | 23 | 50.1% | 405.00 | | 5.10 | 7.50 | 9.25 | +215.70% | 2 | 31 | 55.7% |
|---|
| — | — | — | — | — | — | — | 407.50 | | 6.30 | 8.30 | 10.40 | +220.00% | 5 | 790 | 50.4% |
|---|
| 14.10 | 16.30 | 11.20 | -55.47% | 10 | 19 | 54.4% | 410.00 | | 7.00 | 9.20 | 11.71 | +72.97% | 2 | 15 | 54.4% |
|---|
| 11.40 | 13.40 | 12.90 | -29.59% | 7 | 30 | 53.6% | 415.00 | | 9.10 | 11.10 | 10.50 | +115.61% | 21 | 2 | 52.8% |
|---|
| 8.80 | 10.90 | 8.88 | -49.26% | 9 | 19 | 53.2% | 420.00 | | — | — | — | — | — | — | — |
|---|
| 6.60 | 8.90 | 7.78 | -34.07% | 392 | 184 | 53.5% | 425.00 | | — | — | — | — | — | — | — |
|---|
| 5.60 | 7.80 | 5.40 | -51.79% | 5 | 158 | 52.7% | 427.50 | | — | — | — | — | — | — | — |
|---|
| 4.70 | 7.10 | 3.47 | -66.31% | 12 | 11 | 53.4% | 430.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 5.90 | 4.13 | -44.93% | 5 | 22 | 54.9% | 435.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
