Analog Devices, Inc. ADI
363.56 USD +2.55 (+0.71%)
At closeNov 6, 2026, 5:12 PM EST
363.56 0.00 0.00%
After hours · Nov 6, 5:12 PM ET
354.72 Day range 374.81
223.47 52-week range 445.91
- YTD
- +34.06%
- 1 year
- +56.11%
ADI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 350.00 | 6.10 | 8.70 | 7.02 | +6.36% | 4 | 792 | 66.4% | ||
| — | — | — | — | — | — | — | 352.50 | 7.00 | 9.60 | 11.70 | +1131.58% | 3 | 10 | 66.2% | ||
| — | — | — | — | — | — | — | 355.00 | 7.90 | 10.70 | 9.00 | +168.66% | 4 | 1 | 66.2% | ||
| — | — | — | — | — | — | — | 360.00 | 10.10 | 12.80 | 10.70 | +17.71% | 42 | 32 | 65.8% | ||
| — | — | — | — | — | — | — | 362.50 | 11.20 | 14.00 | 11.01 | -3.42% | 9 | 10 | 65.5% | ||
| — | — | — | — | — | — | — | 365.00 | 12.50 | 15.00 | 12.30 | +10.81% | 16 | 74 | 64.7% | ||
| — | — | — | — | — | — | — | 367.50 | 13.90 | 16.40 | 13.27 | -1.41% | 3 | 16 | 64.8% | ||
| 8.50 | 10.90 | 10.55 | -47.72% | 2 | 7 | 62.5% | 370.00 | 14.70 | 17.60 | 14.51 | +13.18% | 5 | 20 | 62.5% | ||
| 6.40 | 8.90 | 8.45 | -84.50% | 13 | 3 | 61.5% | 375.00 | 17.70 | 20.80 | 16.30 | 0.00% | 5 | 16 | 62.4% | ||
| — | — | — | — | — | — | — | 380.00 | 20.90 | 23.50 | 20.45 | +21.29% | 4 | 61 | 59.8% | ||