Analog Devices, Inc. ADI
361.01 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:25 AM EST
374.24 +13.23 +3.66%
Pre-market · Nov 6, 9:25 AM ET
Day range unavailable
223.47 52-week range 445.91
- YTD
- +33.12%
- 1 year
- +52.97%
ADI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 345.00 | 0.00 | 0.00 | 0.78 | 0.00% | 1 | 41 | 25.0% | ||
| 0.00 | 0.00 | 42.90 | 0.00% | 2 | 5 | 0.0% | 350.00 | 0.00 | 0.00 | 2.45 | 0.00% | 9 | 16 | 12.5% | ||
| — | — | — | — | — | — | — | 355.00 | 0.00 | 0.00 | 0.95 | 0.00% | 25 | 26 | 6.3% | ||
| — | — | — | — | — | — | — | 357.50 | 0.00 | 0.00 | 0.77 | 0.00% | 2 | 24 | 6.3% | ||
| — | — | — | — | — | — | — | 360.00 | 0.00 | 0.00 | 3.70 | 0.00% | 115 | 134 | 1.6% | ||
| — | — | — | — | — | — | — | 362.50 | 0.00 | 0.00 | 8.10 | 0.00% | 1 | 10 | 0.0% | ||
| — | — | — | — | — | — | — | 365.00 | 0.00 | 0.00 | 10.21 | 0.00% | 8 | 16 | 0.0% | ||
| — | — | — | — | — | — | — | 370.00 | 0.00 | 0.00 | 11.30 | 0.00% | 422 | 446 | 0.0% | ||
| — | — | — | — | — | — | — | 372.50 | 0.00 | 0.00 | 13.00 | 0.00% | 4 | 14 | 0.0% | ||
| 0.00 | 0.00 | 26.00 | 0.00% | — | 2 | 12.5% | 375.00 | 0.00 | 0.00 | 13.60 | 0.00% | 10 | 45 | 0.0% | ||