Analog Devices, Inc. ADI
358.41 USD -2.61 (-0.72%)
Nov 6, 2026, 11:19 AM EST
354.72 Day range 374.81
223.47 52-week range 445.91
- YTD
- +32.16%
- 1 year
- +53.90%
ADI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 22.50 | 53.90 | 0.00% | 1 | 4 | 117.8% | 340.00 | 0.05 | 2.05 | 0.63 | -32.26% | 1 | 24 | 89.1% | ||
| — | — | — | — | — | — | — | 345.00 | 0.20 | 1.50 | 0.95 | +21.79% | 10 | 41 | 66.6% | ||
| 10.10 | 13.40 | 42.90 | 0.00% | 2 | 5 | 91.0% | 350.00 | 0.50 | 2.65 | 1.95 | -20.41% | 2 | 16 | 62.3% | ||
| — | — | — | — | — | — | — | 355.00 | 1.25 | 3.80 | 0.95 | 0.00% | 25 | 26 | 53.7% | ||
| — | — | — | — | — | — | — | 357.50 | 1.70 | 4.20 | 3.00 | +289.61% | 26 | 24 | 62.1% | ||
| — | — | — | — | — | — | — | 360.00 | 2.55 | 4.80 | 6.40 | +72.97% | 26 | 134 | 52.7% | ||
| — | — | — | — | — | — | — | 362.50 | 3.40 | 6.20 | 8.10 | 0.00% | 1 | 10 | 50.6% | ||
| — | — | — | — | — | — | — | 365.00 | 5.20 | 8.00 | 2.85 | -72.09% | 5 | 16 | 50.8% | ||
| — | — | — | — | — | — | — | 370.00 | 9.40 | 11.80 | 8.60 | -23.89% | 17 | 446 | 39.6% | ||
| — | — | — | — | — | — | — | 372.50 | 11.30 | 13.90 | 6.30 | -51.54% | 6 | 14 | 0.0% | ||