Agree Realty Corporation ADC
Set alert
68.48 USD +1.41 +2.10%
At close · Nov 2
68.48 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
66.92 Day range 68.60
64.49 52-week range 81.92
- YTD
- -4.93%
- 1 year
- -6.20%
- Open
- 67.09
- Prev close
- 67.07
- Mkt cap
- 8.54B
- Vol
- 1.85M
- Avg vol
- 1.64M
- EPS
- 1.98
- P/E
- 34.59
- Div yield
- 4.85%
More statistics
- Low
- 66.92
- High
- 68.60
- Forward P/E
- 35.01
- Beta
- 0.39
- Short ratio
- 0.00
- Inst. own
- 112.55%
- Dividend
- 3.25
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 68.68
- 200-d avg
- 74.52
- 1y target
- 77.75
3M chart
Events in this range
- Aug 31, 2026Dividend: 0.267
- Sep 30, 2026Dividend: 0.267
- Oct 20, 2026Earnings: 1.15; estimate 0.4729; surprise 143.18%
- Oct 20, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 21, 2026Rating: Baird · Outperform → Outperform
- Oct 21, 2026Rating: Stifel · Buy → Buy
- Oct 21, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 23, 2026Rating: Citigroup · Neutral → Neutral
- Oct 27, 2026Rating: Keybanc · Overweight → Overweight
- Oct 30, 2026Dividend: 0.271
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
ADC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.05 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 16 | 0 | 3.1% | 70.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 0 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||